UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015000002021-05-14 11:50AM EDT2021-05-212.430.001.50+1.65+211.54%422550.96%
MELI210528C015000002021-05-14 3:42PM EDT2021-05-282.000.003.50-5.10-71.83%3742.85%
MELI210604C015000002021-05-13 2:19PM EDT2021-06-044.350.057.100.00-33041.77%
MELI210611C015000002021-05-05 12:10PM EDT2021-06-113.054.0013.500.00-1544.00%
MELI210618C015000002021-05-14 3:41PM EDT2021-06-1812.509.1014.40-0.20-1.57%1617140.23%
MELI210917C015000002021-05-14 2:40PM EDT2021-09-1764.7760.6068.70-0.23-0.35%35442.38%
MELI211217C015000002021-05-13 2:52PM EDT2021-12-1798.0099.50106.900.00-2842.11%
MELI220121C015000002021-05-12 12:40PM EDT2022-01-21103.00109.50118.400.00-126041.75%
MELI230120C015000002021-05-14 11:52AM EDT2023-01-20218.00212.50222.00+1.40+0.65%212141.87%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015000002021-05-14 11:43AM EDT2021-05-21185.00172.50181.50-23.00-11.06%57264.64%
MELI210528P015000002021-05-14 1:19PM EDT2021-05-28180.90174.50183.50+56.88+45.86%4850.16%
MELI210604P015000002021-05-14 2:27PM EDT2021-06-04189.85176.00185.50+87.85+86.13%1044.13%
MELI210618P015000002021-05-14 2:37PM EDT2021-06-18197.37184.50193.00-12.06-5.76%20250441.83%
MELI210917P015000002021-05-06 1:56PM EDT2021-09-17268.00233.50241.900.00-232241.11%
MELI211217P015000002021-05-14 2:37PM EDT2021-12-17279.37269.50277.00+119.37+74.61%203140.41%
MELI220121P015000002021-05-14 12:18PM EDT2022-01-21288.55279.00287.50-5.55-1.89%116839.96%
MELI230120P015000002021-05-12 3:23PM EDT2023-01-20395.00369.50379.000.00-133039.00%