UK Markets close in 45 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,521.49-23.17 (-1.50%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C015000002021-06-23 3:03PM EDT2021-12-17184.50196.40204.400.00-422883.63%
MELI220121C015000002020-11-09 4:58PM EDT2022-01-21160.000.000.000.00-100.00%
MELI230120C015000002020-11-05 4:06PM EDT2023-01-20232.000.000.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P015000002021-06-16 1:33PM EDT2021-11-19196.04128.40134.400.00-1192.03%
MELI220121P015000002021-06-23 2:09PM EDT2022-01-21153.04152.00158.90-10.63-6.49%117356.59%
MELI230120P015000002021-06-22 12:51PM EDT2023-01-20279.00263.80271.500.00-1334442.52%