MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1500.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01500000 | 2023-06-09 11:52AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.40 | -0.18 | -64.29% | 2 | 234 | 61.33% |
| MELI230623C01500000 | 2023-05-24 11:54AM EDT | 2023-06-23 | 4.40 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 61.02% |
| MELI230630C01500000 | 2023-06-05 11:49AM EDT | 2023-06-30 | 2.62 | 0.00 | 3.30 | 0.00 | - | 2 | 4 | 53.55% |
| MELI230721C01500000 | 2023-06-09 3:58PM EDT | 2023-07-21 | 3.40 | 3.40 | 7.40 | -0.70 | -17.07% | 4 | 90 | 45.19% |
| MELI230818C01500000 | 2023-06-09 1:54PM EDT | 2023-08-18 | 16.80 | 9.30 | 18.60 | -0.20 | -1.18% | 2 | 28 | 45.24% |
| MELI230915C01500000 | 2023-06-09 10:38AM EDT | 2023-09-15 | 22.60 | 21.10 | 30.80 | -4.90 | -17.82% | 1 | 84 | 45.49% |
| MELI231215C01500000 | 2023-06-07 10:35AM EDT | 2023-12-15 | 71.00 | 59.90 | 69.30 | 0.00 | - | 1 | 24 | 46.28% |
| MELI240119C01500000 | 2023-06-07 1:01PM EDT | 2024-01-19 | 78.00 | 72.90 | 82.90 | -0.85 | -1.08% | 1 | 292 | 46.49% |
| MELI240621C01500000 | 2023-06-01 11:02AM EDT | 2024-06-21 | 168.00 | 130.70 | 146.80 | 0.00 | - | 4 | 22 | 49.38% |
| MELI250117C01500000 | 2023-06-06 9:34AM EDT | 2025-01-17 | 246.50 | 196.40 | 214.00 | 0.00 | - | 4 | 35 | 50.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01500000 | 2023-06-07 1:15PM EDT | 2023-06-16 | 290.00 | 284.90 | 299.90 | 0.00 | - | 2 | 0 | 74.98% |
| MELI230721P01500000 | 2023-05-25 2:24PM EDT | 2023-07-21 | 246.50 | 284.80 | 299.80 | 0.00 | - | 1 | 1 | 46.59% |
| MELI230915P01500000 | 2023-05-24 10:15AM EDT | 2023-09-15 | 250.00 | 295.00 | 310.00 | 0.00 | - | 1 | 1 | 38.23% |
| MELI240119P01500000 | 2023-05-12 2:28PM EDT | 2024-01-19 | 301.30 | 325.10 | 340.10 | 0.00 | - | 24 | 132 | 36.18% |
| MELI240621P01500000 | 2023-05-25 3:02PM EDT | 2024-06-21 | 348.40 | 358.00 | 375.50 | 0.00 | - | - | 1 | 36.07% |
| MELI250117P01500000 | 2023-06-05 12:01PM EDT | 2025-01-17 | 367.60 | 397.00 | 412.00 | 0.00 | - | - | 4 | 35.23% |
© 2023 Yahoo. All rights reserved.