MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:1500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01500000 | 2024-04-18 1:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 25 | 121 | 87.94% |
| MELI240426C01500000 | 2024-04-18 1:11PM EDT | 2024-04-26 | 1.50 | 0.05 | 4.00 | 0.00 | - | 2 | 27 | 47.46% |
| MELI240503C01500000 | 2024-04-18 3:40PM EDT | 2024-05-03 | 20.60 | 13.80 | 20.20 | 0.00 | - | 6 | 13 | 54.69% |
| MELI240510C01500000 | 2024-04-18 12:52PM EDT | 2024-05-10 | 27.44 | 18.30 | 24.90 | 0.00 | - | 6 | 11 | 52.92% |
| MELI240517C01500000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 28.20 | 24.50 | 29.90 | 0.00 | - | 23 | 106 | 50.09% |
| MELI240531C01500000 | 2024-04-18 12:02PM EDT | 2024-05-31 | 42.60 | 28.80 | 38.00 | 0.00 | - | 1 | 2 | 46.23% |
| MELI240621C01500000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 46.65 | 37.70 | 46.00 | 0.00 | - | 2 | 111 | 41.85% |
| MELI240719C01500000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 59.71 | 55.20 | 63.00 | 0.00 | - | 1 | 39 | 41.66% |
| MELI240920C01500000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 102.00 | 92.00 | 103.00 | +1.20 | +1.19% | 1 | 43 | 43.80% |
| MELI250117C01500000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 160.32 | 144.90 | 163.00 | 0.00 | - | 2 | 97 | 45.77% |
| MELI250620C01500000 | 2024-04-11 2:19PM EDT | 2025-06-20 | 304.00 | 206.00 | 221.90 | 0.00 | - | 3 | 7 | 46.62% |
| MELI260116C01500000 | 2024-04-18 12:39PM EDT | 2026-01-16 | 305.24 | 280.00 | 296.00 | 0.00 | - | 1 | 35 | 48.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01500000 | 2024-04-18 11:29AM EDT | 2024-04-19 | 108.20 | 124.00 | 138.00 | 0.00 | - | 4 | 0 | 101.34% |
| MELI240426P01500000 | 2024-04-18 2:49PM EDT | 2024-04-26 | 120.73 | 133.70 | 150.00 | 0.00 | - | 2 | 46 | 50.10% |
| MELI240503P01500000 | 2024-04-18 2:16PM EDT | 2024-05-03 | 137.30 | 139.00 | 154.00 | 0.00 | - | 1 | 13 | 54.78% |
| MELI240510P01500000 | 2024-04-18 11:29AM EDT | 2024-05-10 | 132.95 | 150.30 | 165.00 | 0.00 | - | 1 | 2 | 55.86% |
| MELI240517P01500000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 146.45 | 153.00 | 167.00 | 0.00 | - | 1 | 185 | 50.24% |
| MELI240621P01500000 | 2024-04-17 10:08AM EDT | 2024-06-21 | 140.57 | 165.40 | 172.20 | 0.00 | - | 2 | 116 | 36.52% |
| MELI240719P01500000 | 2024-04-16 11:11AM EDT | 2024-07-19 | 149.60 | 166.10 | 181.00 | 0.00 | - | 10 | 107 | 34.13% |
| MELI240920P01500000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 183.80 | 198.20 | 212.00 | 0.00 | - | 1 | 132 | 35.70% |
| MELI250117P01500000 | 2024-04-17 10:47AM EDT | 2025-01-17 | 214.60 | 226.90 | 241.90 | 0.00 | - | 4 | 89 | 33.39% |
| MELI250620P01500000 | 2024-04-12 1:31PM EDT | 2025-06-20 | 229.00 | 262.00 | 280.00 | 0.00 | - | 1 | 38 | 33.26% |
| MELI260116P01500000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 259.79 | 298.00 | 316.00 | 0.00 | - | 1 | 98 | 32.26% |
© 2024 Yahoo. All rights reserved.