UK markets open in 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C015000002021-07-27 12:08PM EDT2021-07-3094.490.000.000.00-400.00%
MELI210806C015000002021-07-28 10:19AM EDT2021-08-06137.000.000.000.00-400.00%
MELI210813C015000002021-07-28 1:19PM EDT2021-08-13145.000.000.000.00-700.00%
MELI210820C015000002021-07-28 3:49PM EDT2021-08-20164.600.000.000.00-4400.00%
MELI210827C015000002021-07-28 12:48PM EDT2021-08-27165.000.000.000.00-200.00%
MELI210917C015000002021-07-27 12:16PM EDT2021-09-17178.100.000.000.00-200.00%
MELI211119C015000002021-07-28 3:49PM EDT2021-11-19233.000.000.000.00-1000.00%
MELI211217C015000002021-07-19 1:49PM EDT2021-12-17161.400.000.000.00-100.00%
MELI220121C015000002021-07-27 12:08PM EDT2022-01-21206.200.000.000.00-100.00%
MELI220318C015000002021-07-26 11:30AM EDT2022-03-18267.790.000.000.00-100.00%
MELI230120C015000002021-07-28 2:37PM EDT2023-01-20389.000.000.000.00-200.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P015000002021-07-28 11:55AM EDT2021-07-301.300.000.000.00-13025.00%
MELI210806P015000002021-07-28 3:55PM EDT2021-08-0610.500.000.000.00-13012.50%
MELI210813P015000002021-07-28 2:47PM EDT2021-08-1322.750.000.000.00-306.25%
MELI210820P015000002021-07-28 2:01PM EDT2021-08-2030.000.000.000.00-306.25%
MELI210827P015000002021-07-23 9:36AM EDT2021-08-2748.000.000.000.00-406.25%
MELI210917P015000002021-07-28 3:41PM EDT2021-09-1748.600.000.000.00-3406.25%
MELI211119P015000002021-07-27 12:37PM EDT2021-11-19124.200.000.000.00-103.13%
MELI211217P015000002021-07-27 1:04PM EDT2021-12-17138.380.000.000.00-103.13%
MELI220121P015000002021-07-23 11:08AM EDT2022-01-21128.480.000.000.00-203.13%
MELI230120P015000002021-07-09 2:28PM EDT2023-01-20270.000.000.000.00-101.56%