UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.93 -0.43 (-0.52%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,496.25 -7.44 (-0.02%) Bitcoin GBP
51,600.29 -1,769.58 (-3.32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:1500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.35 | -64.81% | 21 | 36 | 2024-04-26 | 122.60 | -32.40 | -20.90% | 24 | 5 |
| 13.00 | -6.75 | -34.18% | 5 | 30 | 2024-05-03 | 130.00 | -7.30 | -5.32% | 1 | 13 |
| 19.10 | -5.39 | -22.01% | 2 | 13 | 2024-05-10 | 132.95 | 0.00 | - | 1 | 2 |
| 25.00 | -4.70 | -15.82% | 1 | 112 | 2024-05-17 | 183.10 | 0.00 | - | 8 | 177 |
| 39.00 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 39 | 2024-05-31 | 139.40 | 0.00 | - | - | 1 |
| 41.00 | -8.00 | -16.33% | 2 | 111 | 2024-06-21 | 176.00 | 0.00 | - | 1 | 115 |
| 56.40 | -15.30 | -21.34% | 41 | 80 | 2024-07-19 | 183.82 | 0.00 | - | 1 | 107 |
| 85.44 | 0.00 | - | 2 | 47 | 2024-09-20 | 183.80 | 0.00 | - | 1 | 132 |
| 160.94 | -4.86 | -2.93% | 1 | 102 | 2025-01-17 | 243.36 | 0.00 | - | 2 | 91 |
| 304.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 229.00 | 0.00 | - | 1 | 38 |
| 278.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 259.79 | 0.00 | - | 1 | 98 |
© 2024 Yahoo. All rights reserved.