UK markets close in 8 hours 1 minute

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,502.90 -19.75 (-1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1510.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.400.00-2202024-03-2811.500.00-70
31.600.00-1302024-04-0524.000.00-190
-----2024-04-1217.750.00-20
49.800.00-202024-04-1935.000.00-50
58.900.00-202024-04-2648.000.00-10
84.200.00---2024-05-0361.000.00-10
95.000.00-102024-05-1780.500.00---
156.650.00-202024-07-1998.400.00-70
411.040.00-212024-09-20114.300.00-50
395.000.00-302026-01-16350.090.00-11