UK Markets close in 3 hrs 28 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,053.75-28.91 (-2.67%)
At close: 04:00PM EDT
1,044.00 -9.75 (-0.93%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C015200002022-08-11 1:36PM EDT2022-09-161.250.651.80+0.20+19.05%13958.57%
MELI221021C015200002022-08-08 11:43AM EDT2022-10-216.105.806.500.00--1152.89%
MELI221216C015200002022-08-10 2:14PM EDT2022-12-1627.4022.5024.70+27.40+796.67%3554.27%
MELI230120C015200002022-08-09 2:32PM EDT2023-01-2027.4032.5039.000.00-17554.59%
MELI240119C015200002022-08-10 9:30AM EDT2024-01-19151.41134.80147.30+151.41-45.42%11353.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P015200002022-01-05 2:46PM EDT2022-09-16424.65435.50447.80+197.25+86.74%160.00%
MELI221021P015200002022-07-14 9:32AM EDT2022-10-21876.00482.20497.200.00--073.67%
MELI230120P015200002021-12-01 4:17PM EDT2023-01-20494.42338.00346.500.00-1,2041,2150.00%
MELI240119P015200002022-07-26 1:56PM EDT2024-01-19794.59562.90579.200.00-302748.17%