UK Markets open in 5 hrs 54 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C015200002021-06-22 11:42AM EDT2022-01-21203.50201.00209.90+31.33+18.20%1130.00%
MELI230120C015200002021-06-22 12:11PM EDT2023-01-20298.25322.70332.000.00-1510.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P015200002021-06-16 12:58PM EDT2022-01-21232.25163.80169.700.00-14981.90%
MELI230120P015200002021-03-12 2:45PM EDT2023-01-20360.75314.50324.500.00-1462.78%