MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1520.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230609C015200002023-05-23 10:50AM EDT2023-06-091.500.001.50+1.50--150.07%
MELI230616C015200002023-05-25 9:36AM EDT2023-06-162.260.502.650.00-12244.18%
MELI230630C015200002023-05-17 3:30PM EDT2023-06-3011.301.207.700.00--142.65%
MELI230721C015200002023-05-22 3:53PM EDT2023-07-2122.807.5014.600.00-4640.04%
MELI230818C015200002023-05-25 12:48PM EDT2023-08-1831.0830.4036.500.00-3345.34%
MELI230915C015200002023-04-18 10:31AM EDT2023-09-1585.8261.1069.200.00-1451.14%
MELI231215C015200002023-05-19 10:50AM EDT2023-12-15100.0190.2099.800.00-1147.65%
MELI240119C015200002023-05-25 11:08AM EDT2024-01-19108.50101.40113.300.00-22447.39%
MELI240621C015200002023-05-08 12:54PM EDT2024-06-21169.60169.50181.300.00--249.90%
MELI250117C015200002022-12-06 11:32AM EDT2025-01-17118.1094.50110.000.00--229.19%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P015200002022-11-22 2:23PM EDT2023-06-16577.92638.20653.200.00-20423.17%
MELI240119P015200002023-03-02 3:06PM EDT2024-01-19371.60300.00312.700.00-53337.56%
MELI240621P015200002023-05-25 3:02PM EDT2024-06-21361.50336.00350.200.00-1236.73%