MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1520.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01520000 | 2023-05-23 10:50AM EDT | 2023-06-09 | 1.50 | 0.00 | 1.50 | +1.50 | - | - | 1 | 50.07% |
| MELI230616C01520000 | 2023-05-25 9:36AM EDT | 2023-06-16 | 2.26 | 0.50 | 2.65 | 0.00 | - | 1 | 22 | 44.18% |
| MELI230630C01520000 | 2023-05-17 3:30PM EDT | 2023-06-30 | 11.30 | 1.20 | 7.70 | 0.00 | - | - | 1 | 42.65% |
| MELI230721C01520000 | 2023-05-22 3:53PM EDT | 2023-07-21 | 22.80 | 7.50 | 14.60 | 0.00 | - | 4 | 6 | 40.04% |
| MELI230818C01520000 | 2023-05-25 12:48PM EDT | 2023-08-18 | 31.08 | 30.40 | 36.50 | 0.00 | - | 3 | 3 | 45.34% |
| MELI230915C01520000 | 2023-04-18 10:31AM EDT | 2023-09-15 | 85.82 | 61.10 | 69.20 | 0.00 | - | 1 | 4 | 51.14% |
| MELI231215C01520000 | 2023-05-19 10:50AM EDT | 2023-12-15 | 100.01 | 90.20 | 99.80 | 0.00 | - | 1 | 1 | 47.65% |
| MELI240119C01520000 | 2023-05-25 11:08AM EDT | 2024-01-19 | 108.50 | 101.40 | 113.30 | 0.00 | - | 2 | 24 | 47.39% |
| MELI240621C01520000 | 2023-05-08 12:54PM EDT | 2024-06-21 | 169.60 | 169.50 | 181.30 | 0.00 | - | - | 2 | 49.90% |
| MELI250117C01520000 | 2022-12-06 11:32AM EDT | 2025-01-17 | 118.10 | 94.50 | 110.00 | 0.00 | - | - | 2 | 29.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01520000 | 2022-11-22 2:23PM EDT | 2023-06-16 | 577.92 | 638.20 | 653.20 | 0.00 | - | 2 | 0 | 423.17% |
| MELI240119P01520000 | 2023-03-02 3:06PM EDT | 2024-01-19 | 371.60 | 300.00 | 312.70 | 0.00 | - | 5 | 33 | 37.56% |
| MELI240621P01520000 | 2023-05-25 3:02PM EDT | 2024-06-21 | 361.50 | 336.00 | 350.20 | 0.00 | - | 1 | 2 | 36.73% |
© 2023 Yahoo. All rights reserved.