UK markets close in 2 hours 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,314.63 -8.47 (-0.64%)
Pre-market: 9:25AM EDT

In the money
Show:ListStraddle
Strike:1520.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015200002021-05-13 9:39AM EDT2021-05-212.610.000.000.00-22825.00%
MELI210528C015200002021-05-17 12:12AM EDT2021-05-282.97-0.000.00--112.50%
MELI210611C015200002021-05-05 1:48PM EDT2021-06-11110.540.000.000.00-1112.50%
MELI210618C015200002021-05-14 3:06PM EDT2021-06-1810.000.000.000.00-1456.25%
MELI210917C015200002021-05-13 3:54PM EDT2021-09-1757.500.000.000.00-346.25%
MELI220121C015200002021-05-14 12:21PM EDT2022-01-21105.000.000.000.00-4113.13%
MELI230120C015200002021-05-07 10:07AM EDT2023-01-20319.000.000.000.00-1251.56%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015200002021-05-11 12:40PM EDT2021-05-21191.010.000.000.00-2460.00%
MELI210528P015200002021-05-17 12:13AM EDT2021-05-28172.120.000.000.00--20.00%
MELI210604P015200002021-04-28 1:58PM EDT2021-06-0465.000.000.000.00--10.00%
MELI210618P015200002021-05-05 9:32AM EDT2021-06-1886.010.000.000.00-1620.00%
MELI210917P015200002021-05-06 12:27PM EDT2021-09-17297.000.000.000.00-2220.00%
MELI220121P015200002021-05-11 9:56AM EDT2022-01-21268.800.000.000.00-4500.00%
MELI230120P015200002021-03-12 2:45PM EDT2023-01-20360.75314.50324.500.00-1429.02%