UK Markets open in 5 hrs 54 mins
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,573.86+958.31(+3.03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
After hours: 05:33PM EDT
Strike:1520.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C01520000 | 2021-06-22 11:42AM EDT | 2022-01-21 | 203.50 | 201.00 | 209.90 | +31.33 | +18.20% | 1 | 13 | 0.00% |
| MELI230120C01520000 | 2021-06-22 12:11PM EDT | 2023-01-20 | 298.25 | 322.70 | 332.00 | 0.00 | - | 1 | 51 | 0.00% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P01520000 | 2021-06-16 12:58PM EDT | 2022-01-21 | 232.25 | 163.80 | 169.70 | 0.00 | - | 1 | 49 | 81.90% |
| MELI230120P01520000 | 2021-03-12 2:45PM EDT | 2023-01-20 | 360.75 | 314.50 | 324.50 | 0.00 | - | 1 | 4 | 62.78% |
© 2021 Verizon Media. All rights reserved.
