MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1520.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01520000 | 2022-08-11 1:36PM EDT | 2022-09-16 | 1.25 | 0.65 | 1.80 | +0.20 | +19.05% | 13 | 9 | 58.57% |
| MELI221021C01520000 | 2022-08-08 11:43AM EDT | 2022-10-21 | 6.10 | 5.80 | 6.50 | 0.00 | - | - | 11 | 52.89% |
| MELI221216C01520000 | 2022-08-10 2:14PM EDT | 2022-12-16 | 27.40 | 22.50 | 24.70 | +27.40 | +796.67% | 3 | 5 | 54.27% |
| MELI230120C01520000 | 2022-08-09 2:32PM EDT | 2023-01-20 | 27.40 | 32.50 | 39.00 | 0.00 | - | 1 | 75 | 54.59% |
| MELI240119C01520000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 151.41 | 134.80 | 147.30 | +151.41 | -45.42% | 1 | 13 | 53.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01520000 | 2022-01-05 2:46PM EDT | 2022-09-16 | 424.65 | 435.50 | 447.80 | +197.25 | +86.74% | 1 | 6 | 0.00% |
| MELI221021P01520000 | 2022-07-14 9:32AM EDT | 2022-10-21 | 876.00 | 482.20 | 497.20 | 0.00 | - | - | 0 | 73.67% |
| MELI230120P01520000 | 2021-12-01 4:17PM EDT | 2023-01-20 | 494.42 | 338.00 | 346.50 | 0.00 | - | 1,204 | 1,215 | 0.00% |
| MELI240119P01520000 | 2022-07-26 1:56PM EDT | 2024-01-19 | 794.59 | 562.90 | 579.20 | 0.00 | - | 30 | 27 | 48.17% |
© 2022 Yahoo. All rights reserved.
