MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,314.63 -8.47 (-0.64%)
Pre-market: 9:25AM EDT
Strike:1520.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C01520000 | 2021-05-13 9:39AM EDT | 2021-05-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| MELI210528C01520000 | 2021-05-17 12:12AM EDT | 2021-05-28 | 2.97 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MELI210611C01520000 | 2021-05-05 1:48PM EDT | 2021-06-11 | 110.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI210618C01520000 | 2021-05-14 3:06PM EDT | 2021-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| MELI210917C01520000 | 2021-05-13 3:54PM EDT | 2021-09-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| MELI220121C01520000 | 2021-05-14 12:21PM EDT | 2022-01-21 | 105.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| MELI230120C01520000 | 2021-05-07 10:07AM EDT | 2023-01-20 | 319.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P01520000 | 2021-05-11 12:40PM EDT | 2021-05-21 | 191.01 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| MELI210528P01520000 | 2021-05-17 12:13AM EDT | 2021-05-28 | 172.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MELI210604P01520000 | 2021-04-28 1:58PM EDT | 2021-06-04 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI210618P01520000 | 2021-05-05 9:32AM EDT | 2021-06-18 | 86.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| MELI210917P01520000 | 2021-05-06 12:27PM EDT | 2021-09-17 | 297.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MELI220121P01520000 | 2021-05-11 9:56AM EDT | 2022-01-21 | 268.80 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| MELI230120P01520000 | 2021-03-12 2:45PM EDT | 2023-01-20 | 360.75 | 314.50 | 324.50 | 0.00 | - | 1 | 4 | 29.02% |
© 2021 Verizon Media. All rights reserved.
