UK markets open in 4 hours 11 minutes
NIKKEI 225
38,324.54 +772.38 (+2.06%) HANG SENG
17,096.62 +267.69 (+1.59%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.90 -10.20 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,473.13 -192.07 (-0.36%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 15 | 2024-04-26 | 192.73 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 2 | 12 | 2024-05-03 | 64.10 | 0.00 | - | 3 | 4 |
| 19.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 167.88 | 0.00 | - | 1 | 5 |
| 25.35 | +8.35 | +49.12% | 1 | 29 | 2024-05-17 | 201.24 | 0.00 | - | 1 | 57 |
| 41.00 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 42.24 | +10.87 | +34.65% | 1 | 45 | 2024-06-21 | 108.70 | 0.00 | - | 1 | 40 |
| 47.15 | 0.00 | - | 1 | 15 | 2024-07-19 | 167.44 | 0.00 | - | 20 | 24 |
| 174.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 157.10 | 0.00 | - | 1 | 51 |
| 159.95 | +22.95 | +16.75% | 2 | 135 | 2025-01-17 | 250.00 | 0.00 | - | 20 | 39 |
| 204.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 228.30 | 0.00 | - | 1 | 3 |
| 304.26 | 0.00 | - | 10 | 15 | 2026-01-16 | 258.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.