UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1555.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240405C015550002024-03-28 2:39PM EDT2024-04-058.807.608.80-4.60-34.33%1727.11%
MELI240412C015550002024-03-28 3:05PM EDT2024-04-1218.1014.4021.00-24.90-57.91%2231.28%
MELI240419C015550002024-03-27 12:15PM EDT2024-04-1929.5024.3026.200.00-3529.60%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240405P015550002024-03-27 12:52PM EDT2024-04-0548.2045.0052.000.00-3627.34%
MELI240412P015550002024-03-26 1:58PM EDT2024-04-1242.8253.0060.000.00-5527.64%
MELI240419P015550002024-03-26 10:42AM EDT2024-04-1948.8061.9065.600.00-2426.97%