Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405C01555000 | 2024-03-28 2:39PM EDT | 2024-04-05 | 8.80 | 7.60 | 8.80 | -4.60 | -34.33% | 1 | 7 | 27.11% |
MELI240412C01555000 | 2024-03-28 3:05PM EDT | 2024-04-12 | 18.10 | 14.40 | 21.00 | -24.90 | -57.91% | 2 | 2 | 31.28% |
MELI240419C01555000 | 2024-03-27 12:15PM EDT | 2024-04-19 | 29.50 | 24.30 | 26.20 | 0.00 | - | 3 | 5 | 29.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240405P01555000 | 2024-03-27 12:52PM EDT | 2024-04-05 | 48.20 | 45.00 | 52.00 | 0.00 | - | 3 | 6 | 27.34% |
MELI240412P01555000 | 2024-03-26 1:58PM EDT | 2024-04-12 | 42.82 | 53.00 | 60.00 | 0.00 | - | 5 | 5 | 27.64% |
MELI240419P01555000 | 2024-03-26 10:42AM EDT | 2024-04-19 | 48.80 | 61.90 | 65.60 | 0.00 | - | 2 | 4 | 26.97% |