UK markets close in 2 hours 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,319.84 -3.26 (-0.25%)
Pre-market: 9:04AM EDT

In the money
Show:ListStraddle
Strike:1555.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015550002021-05-07 11:25AM EDT2021-05-2121.900.000.000.00-3925.00%
MELI210528C015550002021-05-05 12:19PM EDT2021-05-283.110.000.000.00-1112.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015550002021-05-06 12:11PM EDT2021-05-21255.500.000.000.00-1190.00%
MELI210528P015550002021-04-21 3:49PM EDT2021-05-2892.720.000.000.00-110.00%