UK markets close in 1 hour 59 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,318.31-4.79 (-0.36%)
As of 9:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1575.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015750002021-05-07 10:01AM EDT2021-05-2118.100.000.000.00-21225.00%
MELI210528C015750002021-05-05 12:19PM EDT2021-05-282.760.000.000.00-1625.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015750002021-05-07 2:51PM EDT2021-05-21117.000.000.000.00-3100.00%
MELI210528P015750002021-05-06 12:45PM EDT2021-05-28270.470.000.000.00-500.00%
MELI210625P015750002021-05-06 11:25AM EDT2021-06-25173.000.000.000.00--10.00%