UK markets close in 4 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,322.00 -1.10 (-0.08%)
Pre-market: 6:33AM EDT

In the money
Show:ListStraddle
Strike:1580.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015800002021-05-10 3:51PM EDT2021-05-213.580.000.000.00-11725.00%
MELI210528C015800002021-05-13 11:06AM EDT2021-05-280.500.000.000.00-4025.00%
MELI210604C015800002021-05-17 12:13AM EDT2021-06-043.00-0.000.00--012.50%
MELI210611C015800002021-05-11 1:38PM EDT2021-06-1112.000.000.000.00-1012.50%
MELI210618C015800002021-05-10 3:05PM EDT2021-06-1814.700.000.000.00-214212.50%
MELI210917C015800002021-05-06 10:14AM EDT2021-09-1737.800.000.000.00-106.25%
MELI211217C015800002021-05-17 12:13AM EDT2021-12-1780.800.000.000.00--03.13%
MELI220121C015800002021-04-21 11:53AM EDT2022-01-21237.000.000.000.00-1253.13%
MELI230120C015800002021-05-13 3:40PM EDT2023-01-20181.800.000.000.00-4663.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015800002021-05-12 1:35PM EDT2021-05-21266.900.000.000.00-6560.00%
MELI210528P015800002021-05-06 12:45PM EDT2021-05-28274.900.000.000.00-500.00%
MELI210604P015800002021-04-27 3:50PM EDT2021-06-0488.440.000.000.00--30.00%
MELI210618P015800002021-05-12 1:35PM EDT2021-06-18273.900.000.000.00-100.00%
MELI210917P015800002021-05-03 2:20PM EDT2021-09-17317.250.000.000.00-1320.00%
MELI211217P015800002021-04-23 12:47PM EDT2021-12-17214.100.000.000.00-100.00%
MELI220121P015800002021-04-23 10:01AM EDT2022-01-21232.700.000.000.00-1140.00%
MELI230120P015800002021-05-13 12:16PM EDT2023-01-20449.000.000.000.00-8550.00%