UK Markets close in 8 hrs 24 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.30-85.58 (-10.25%)
At close: 04:00PM EDT
743.00 -6.30 (-0.84%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220617C015800002021-12-29 12:45PM EDT2022-06-1775.6024.1030.100.00-16199.13%
MELI220916C015800002021-12-13 3:42PM EDT2022-09-1667.2046.0054.000.00-1817118.74%
MELI221021C015800002021-12-21 3:06PM EDT2022-10-2197.0054.5062.500.00--1110.18%
MELI230120C015800002021-12-21 11:18AM EDT2023-01-20118.1478.5086.500.00-29599.17%
MELI240119C015800002021-12-01 4:17PM EDT2024-01-19174.14281.50289.500.00-17116.95%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220617P015800002021-12-30 4:34PM EDT2022-06-17299.00469.20480.800.00-440.00%
MELI230120P015800002021-12-31 11:43AM EDT2023-01-20380.82512.60527.000.00-1600.00%