MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220617C01580000 | 2021-12-29 12:45PM EDT | 2022-06-17 | 75.60 | 24.10 | 30.10 | 0.00 | - | 1 | 6 | 199.13% |
| MELI220916C01580000 | 2021-12-13 3:42PM EDT | 2022-09-16 | 67.20 | 46.00 | 54.00 | 0.00 | - | 18 | 17 | 118.74% |
| MELI221021C01580000 | 2021-12-21 3:06PM EDT | 2022-10-21 | 97.00 | 54.50 | 62.50 | 0.00 | - | - | 1 | 110.18% |
| MELI230120C01580000 | 2021-12-21 11:18AM EDT | 2023-01-20 | 118.14 | 78.50 | 86.50 | 0.00 | - | 2 | 95 | 99.17% |
| MELI240119C01580000 | 2021-12-01 4:17PM EDT | 2024-01-19 | 174.14 | 281.50 | 289.50 | 0.00 | - | 1 | 7 | 116.95% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220617P01580000 | 2021-12-30 4:34PM EDT | 2022-06-17 | 299.00 | 469.20 | 480.80 | 0.00 | - | 4 | 4 | 0.00% |
| MELI230120P01580000 | 2021-12-31 11:43AM EDT | 2023-01-20 | 380.82 | 512.60 | 527.00 | 0.00 | - | 1 | 60 | 0.00% |
© 2022 Yahoo. All rights reserved.
