Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328C01580000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
MELI240405C01580000 | 2024-03-27 3:48PM EDT | 2024-04-05 | 7.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
MELI240412C01580000 | 2024-03-25 10:36AM EDT | 2024-04-12 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MELI240419C01580000 | 2024-03-27 12:27PM EDT | 2024-04-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
MELI240426C01580000 | 2024-03-21 12:31PM EDT | 2024-04-26 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240503C01580000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 54.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MELI240517C01580000 | 2024-03-27 2:36PM EDT | 2024-05-17 | 66.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MELI240621C01580000 | 2024-03-27 11:23AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MELI240719C01580000 | 2024-03-18 1:48PM EDT | 2024-07-19 | 107.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
MELI240920C01580000 | 2024-03-22 3:38PM EDT | 2024-09-20 | 181.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
MELI250117C01580000 | 2024-02-28 4:58PM EDT | 2025-01-17 | 272.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
MELI250620C01580000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MELI260116C01580000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240328P01580000 | 2024-03-27 11:50AM EDT | 2024-03-28 | 72.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MELI240405P01580000 | 2024-03-25 10:34AM EDT | 2024-04-05 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240412P01580000 | 2024-03-27 3:46PM EDT | 2024-04-12 | 70.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MELI240419P01580000 | 2024-03-26 11:17AM EDT | 2024-04-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240426P01580000 | 2024-03-14 2:22PM EDT | 2024-04-26 | 69.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MELI240517P01580000 | 2024-03-25 10:38AM EDT | 2024-05-17 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240621P01580000 | 2024-03-22 1:58PM EDT | 2024-06-21 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719P01580000 | 2024-02-28 4:57PM EDT | 2024-07-19 | 122.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
MELI240920P01580000 | 2024-03-27 3:50PM EDT | 2024-09-20 | 172.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MELI250117P01580000 | 2024-03-20 3:59PM EDT | 2025-01-17 | 206.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 31.33% |
MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 25.88% |