MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
1,322.00 -1.10 (-0.08%)
Pre-market: 6:33AM EDT
Strike:1580.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521C01580000 | 2021-05-10 3:51PM EDT | 2021-05-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MELI210528C01580000 | 2021-05-13 11:06AM EDT | 2021-05-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI210604C01580000 | 2021-05-17 12:13AM EDT | 2021-06-04 | 3.00 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI210611C01580000 | 2021-05-11 1:38PM EDT | 2021-06-11 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI210618C01580000 | 2021-05-10 3:05PM EDT | 2021-06-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| MELI210917C01580000 | 2021-05-06 10:14AM EDT | 2021-09-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI211217C01580000 | 2021-05-17 12:13AM EDT | 2021-12-17 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI220121C01580000 | 2021-04-21 11:53AM EDT | 2022-01-21 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| MELI230120C01580000 | 2021-05-13 3:40PM EDT | 2023-01-20 | 181.80 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 3.13% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI210521P01580000 | 2021-05-12 1:35PM EDT | 2021-05-21 | 266.90 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| MELI210528P01580000 | 2021-05-06 12:45PM EDT | 2021-05-28 | 274.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI210604P01580000 | 2021-04-27 3:50PM EDT | 2021-06-04 | 88.44 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI210618P01580000 | 2021-05-12 1:35PM EDT | 2021-06-18 | 273.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI210917P01580000 | 2021-05-03 2:20PM EDT | 2021-09-17 | 317.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MELI211217P01580000 | 2021-04-23 12:47PM EDT | 2021-12-17 | 214.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI220121P01580000 | 2021-04-23 10:01AM EDT | 2022-01-21 | 232.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI230120P01580000 | 2021-05-13 12:16PM EDT | 2023-01-20 | 449.00 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
© 2021 Verizon Media. All rights reserved.
