UK markets close in 7 hours 55 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,502.90 -19.75 (-1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328C015800002024-03-27 3:59PM EDT2024-03-280.500.000.000.00-37012.50%
MELI240405C015800002024-03-27 3:48PM EDT2024-04-057.600.000.000.00-1806.25%
MELI240412C015800002024-03-25 10:36AM EDT2024-04-1229.150.000.000.00-203.13%
MELI240419C015800002024-03-27 12:27PM EDT2024-04-1922.000.000.000.00-1503.13%
MELI240426C015800002024-03-21 12:31PM EDT2024-04-2658.000.000.000.00-103.13%
MELI240503C015800002024-03-21 9:30AM EDT2024-05-0354.400.000.000.00--03.13%
MELI240517C015800002024-03-27 2:36PM EDT2024-05-1766.800.000.000.00-601.56%
MELI240621C015800002024-03-27 11:23AM EDT2024-06-2188.000.000.000.00-101.56%
MELI240719C015800002024-03-18 1:48PM EDT2024-07-19107.800.000.000.00-501.56%
MELI240920C015800002024-03-22 3:38PM EDT2024-09-20181.900.000.000.00-2500.78%
MELI250117C015800002024-02-28 4:58PM EDT2025-01-17272.000.000.000.00-1600.78%
MELI250620C015800002024-03-27 9:30AM EDT2025-06-20300.000.000.000.00-100.78%
MELI260116C015800002024-03-14 3:01PM EDT2026-01-16390.000.000.000.00-100.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240328P015800002024-03-27 11:50AM EDT2024-03-2872.220.000.000.00-700.00%
MELI240405P015800002024-03-25 10:34AM EDT2024-04-0550.450.000.000.00-100.00%
MELI240412P015800002024-03-27 3:46PM EDT2024-04-1270.600.000.000.00-1900.00%
MELI240419P015800002024-03-26 11:17AM EDT2024-04-1966.000.000.000.00-100.00%
MELI240426P015800002024-03-14 2:22PM EDT2024-04-2669.000.000.000.00-600.00%
MELI240517P015800002024-03-25 10:38AM EDT2024-05-17105.900.000.000.00-100.00%
MELI240621P015800002024-03-22 1:58PM EDT2024-06-21108.000.000.000.00-100.00%
MELI240719P015800002024-02-28 4:57PM EDT2024-07-19122.100.000.000.00-1100.00%
MELI240920P015800002024-03-27 3:50PM EDT2024-09-20172.000.000.000.00-400.00%
MELI250117P015800002024-03-20 3:59PM EDT2025-01-17206.900.000.000.00-400.00%
MELI250620P015800002024-02-23 11:45AM EDT2025-06-20229.20226.10244.000.00-1931.33%
MELI260116P015800002024-01-16 12:22PM EDT2026-01-16272.00228.00244.000.00-3325.88%