UK markets open in 3 hours 26 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,075.34 -310.53 (-1.90%) CRUDE OIL
84.86 +2.13 (+2.57%) GOLD FUTURES
2,401.20 +3.20 (+0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,791.07 -70.32 (-0.14%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01600000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 192 | 97.66% |
| MELI240426C01600000 | 2024-04-18 10:06AM EDT | 2024-04-26 | 0.46 | 0.15 | 0.75 | -0.29 | -38.67% | 29 | 107 | 50.29% |
| MELI240503C01600000 | 2024-04-17 11:26AM EDT | 2024-05-03 | 11.00 | 4.70 | 10.00 | 0.00 | - | 6 | 60 | 57.47% |
| MELI240510C01600000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 11.50 | 6.80 | 12.00 | -2.70 | -19.01% | 2 | 10 | 50.70% |
| MELI240517C01600000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 12.20 | 11.30 | 13.60 | -6.45 | -34.58% | 4 | 170 | 49.22% |
| MELI240621C01600000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 25.78 | 22.10 | 25.50 | -4.22 | -14.07% | 8 | 605 | 41.10% |
| MELI240719C01600000 | 2024-04-18 3:33PM EDT | 2024-07-19 | 35.75 | 32.00 | 35.80 | -7.50 | -17.34% | 1 | 142 | 39.24% |
| MELI240920C01600000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 74.99 | 64.50 | 70.70 | -0.90 | -1.19% | 10 | 44 | 41.65% |
| MELI250117C01600000 | 2024-04-17 11:02AM EDT | 2025-01-17 | 137.80 | 115.70 | 127.60 | 0.00 | - | 1 | 146 | 43.98% |
| MELI250620C01600000 | 2024-04-05 12:30PM EDT | 2025-06-20 | 259.45 | 176.00 | 191.00 | 0.00 | - | 1 | 25 | 46.00% |
| MELI260116C01600000 | 2024-04-18 12:39PM EDT | 2026-01-16 | 266.85 | 246.50 | 264.00 | -12.41 | -4.44% | 1 | 22 | 47.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01600000 | 2024-04-16 3:50PM EDT | 2024-04-19 | 200.00 | 222.10 | 237.10 | 0.00 | - | 10 | 0 | 222.58% |
| MELI240426P01600000 | 2024-04-17 2:01PM EDT | 2024-04-26 | 199.00 | 222.30 | 237.30 | 0.00 | - | 41 | 0 | 79.26% |
| MELI240503P01600000 | 2024-04-11 2:40PM EDT | 2024-05-03 | 124.91 | 226.50 | 241.50 | 0.00 | - | - | 3 | 50.39% |
| MELI240510P01600000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 174.00 | 230.30 | 244.00 | 0.00 | - | 3 | 3 | 57.35% |
| MELI240517P01600000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 207.00 | 232.30 | 245.20 | 0.00 | - | 2 | 100 | 51.26% |
| MELI240621P01600000 | 2024-04-12 3:41PM EDT | 2024-06-21 | 187.37 | 238.80 | 254.00 | 0.00 | - | 2 | 418 | 40.35% |
| MELI240719P01600000 | 2024-04-16 10:44AM EDT | 2024-07-19 | 226.60 | 243.90 | 258.00 | 0.00 | - | 1 | 67 | 35.67% |
| MELI240920P01600000 | 2024-04-09 3:26PM EDT | 2024-09-20 | 194.42 | 262.70 | 276.50 | 0.00 | - | 1 | 39 | 34.02% |
| MELI250117P01600000 | 2024-04-12 3:59PM EDT | 2025-01-17 | 254.29 | 293.10 | 305.50 | 0.00 | - | 1 | 38 | 32.52% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 19.17% |
| MELI260116P01600000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 345.16 | 358.20 | 374.00 | 0.00 | - | 2 | 12 | 31.20% |
© 2024 Yahoo. All rights reserved.