UK Markets open in 5 hrs 52 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C016000002021-06-22 12:56PM EDT2021-11-19113.65137.70144.400.00-120.00%
MELI220121C016000002021-06-24 10:25AM EDT2022-01-21162.00158.80167.10+22.00+15.71%221450.00%
MELI230120C016000002021-06-14 10:23AM EDT2023-01-20223.49292.40301.200.00-117113.63%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P016000002021-06-08 10:45AM EDT2021-11-19337.00182.00188.900.00--6112.38%
MELI220121P016000002021-06-21 2:34PM EDT2022-01-21233.68203.50211.500.00-130283.52%
MELI230120P016000002021-06-22 1:22PM EDT2023-01-20345.60318.20327.300.00-120957.30%