MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1600.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609C01600000 | 2023-05-15 1:06PM EDT | 2023-06-09 | 1.36 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 65.98% |
| MELI230616C01600000 | 2023-05-18 1:31PM EDT | 2023-06-16 | 1.10 | 0.00 | 4.40 | 0.00 | - | 4 | 94 | 52.65% |
| MELI230630C01600000 | 2023-05-22 10:48AM EDT | 2023-06-30 | 4.30 | 0.00 | 5.40 | 0.00 | - | 1 | 6 | 47.63% |
| MELI230721C01600000 | 2023-05-26 2:24PM EDT | 2023-07-21 | 4.51 | 0.80 | 7.00 | -1.49 | -24.83% | 13 | 32 | 39.48% |
| MELI230818C01600000 | 2023-05-26 10:48AM EDT | 2023-08-18 | 18.00 | 15.20 | 20.80 | -0.50 | -2.70% | 1 | 18 | 43.19% |
| MELI230915C01600000 | 2023-05-25 1:21PM EDT | 2023-09-15 | 27.22 | 27.60 | 33.10 | 0.00 | - | 1 | 18 | 43.77% |
| MELI231215C01600000 | 2023-05-26 10:43AM EDT | 2023-12-15 | 70.00 | 66.40 | 75.90 | -23.00 | -24.73% | 1 | 4 | 46.10% |
| MELI240119C01600000 | 2023-05-16 1:16PM EDT | 2024-01-19 | 87.30 | 81.20 | 89.60 | 0.00 | - | 1 | 230 | 46.22% |
| MELI250117C01600000 | 2023-05-22 2:57PM EDT | 2025-01-17 | 252.46 | 209.90 | 227.60 | 0.00 | - | 3 | 9 | 50.53% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01600000 | 2023-03-13 11:48AM EDT | 2023-06-16 | 428.30 | 334.00 | 345.90 | 0.00 | - | 20 | 20 | 91.66% |
| MELI240119P01600000 | 2023-05-18 2:02PM EDT | 2024-01-19 | 334.85 | 356.30 | 368.70 | 0.00 | - | 12 | 13 | 35.51% |
| MELI250117P01600000 | 2023-05-08 12:51PM EDT | 2025-01-17 | 445.42 | 425.60 | 443.90 | 0.00 | - | 2 | 2 | 34.93% |
© 2023 Yahoo. All rights reserved.