UK markets open in 5 hours 50 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.23+68.73 (+6.90%)
At close: 04:00PM EDT
1,066.00 +1.77 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220812C016000002022-08-10 1:25PM EDT2022-08-120.010.000.050.00-44374169.53%
MELI220819C016000002022-08-10 1:49PM EDT2022-08-190.100.000.050.00-211979.69%
MELI220826C016000002022-08-05 2:10PM EDT2022-08-260.500.002.050.00-5586.87%
MELI220909C016000002022-08-10 1:59PM EDT2022-09-090.400.001.40-0.04-9.09%410360.38%
MELI220916C016000002022-08-10 2:07PM EDT2022-09-161.010.051.50+0.47+87.04%614155.08%
MELI220923C016000002022-08-09 9:30AM EDT2022-09-230.700.003.100.00-11255.49%
MELI221021C016000002022-08-10 2:07PM EDT2022-10-215.214.405.90+4.76+1,057.78%21652.97%
MELI221216C016000002022-08-10 1:23PM EDT2022-12-1620.0018.7023.00+5.90+41.84%2654.73%
MELI230120C016000002022-08-05 10:41AM EDT2023-01-2025.0028.1032.200.00-437254.01%
MELI230616C016000002022-08-04 9:30AM EDT2023-06-1650.4866.5085.000.00-1654.50%
MELI240119C016000002022-08-04 9:41AM EDT2024-01-19126.00124.00143.00-6.00-4.55%122654.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P016000002022-07-28 9:32AM EDT2022-09-16839.48789.30804.300.00-10300.01%
MELI221216P016000002022-06-13 3:50PM EDT2022-12-16976.88936.40951.400.00-10221.25%
MELI230120P016000002022-07-20 3:29PM EDT2023-01-20817.80545.60560.600.00-104751.00%
MELI230616P016000002022-06-13 9:39AM EDT2023-06-16954.500.000.000.00-300.00%
MELI240119P016000002022-06-22 10:20AM EDT2024-01-19923.00819.10836.400.00-1185.62%