UK markets close in 2 hours 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,314.63 -8.47 (-0.64%)
Pre-market: 9:25AM EDT

In the money
Show:ListStraddle
Strike:1600.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C016000002021-05-14 1:48PM EDT2021-05-210.300.000.000.00-435925.00%
MELI210528C016000002021-05-07 10:28AM EDT2021-05-280.200.000.000.00-1925.00%
MELI210604C016000002021-05-13 12:57PM EDT2021-06-041.500.000.000.00-71412.50%
MELI210611C016000002021-05-17 12:13AM EDT2021-06-113.70-0.000.00--112.50%
MELI210618C016000002021-05-14 3:44PM EDT2021-06-183.700.000.000.00-12632612.50%
MELI210625C016000002021-05-13 9:56AM EDT2021-06-257.000.000.000.00-126212.50%
MELI210917C016000002021-05-14 3:15PM EDT2021-09-1739.000.000.000.00-31896.25%
MELI211217C016000002021-05-10 3:49PM EDT2021-12-17100.700.000.000.00-276.25%
MELI220121C016000002021-05-13 1:48PM EDT2022-01-2170.200.000.000.00-21473.13%
MELI230120C016000002021-05-13 11:47AM EDT2023-01-20168.530.000.000.00-61723.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P016000002021-05-12 9:30AM EDT2021-05-21278.620.000.000.00-1180.00%
MELI210528P016000002021-04-30 10:48AM EDT2021-05-2894.550.000.000.00-260.00%
MELI210604P016000002021-05-10 9:47AM EDT2021-06-04170.890.000.000.00-560.00%
MELI210618P016000002021-05-07 10:44AM EDT2021-06-18289.450.000.000.00-25420.00%
MELI210917P016000002021-05-13 1:40PM EDT2021-09-17365.000.000.000.00-21390.00%
MELI211217P016000002021-04-29 11:17AM EDT2021-12-17221.140.000.000.00-120.00%
MELI220121P016000002021-05-04 11:31AM EDT2022-01-21273.000.000.000.00-12830.00%
MELI230120P016000002021-04-29 10:33AM EDT2023-01-20457.000.000.000.00-12080.00%