UK Markets open in 5 hrs 45 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C016200002021-06-18 2:25PM EDT2021-11-1997.27129.90136.900.00-110.00%
MELI211217C016200002021-06-14 3:40PM EDT2021-12-1795.17137.50145.000.00-1270.00%
MELI220121C016200002021-06-09 1:52PM EDT2022-01-21112.16156.30163.900.00-1360.00%
MELI230120C016200002021-04-29 12:01PM EDT2023-01-20341.70186.50195.000.00-170.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120P016200002021-01-19 1:01AM EDT2023-01-20399.39336.00346.000.00--158.31%