UK markets open in 3 hours 5 minutes
NIKKEI 225
37,727.08 -733.00 (-1.91%) HANG SENG
17,272.51 +71.24 (+0.41%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,322.70 -15.70 (-0.67%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,622.54 -1,844.81 (-3.45%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 2024-04-26 | 1.30 | 0.00 | 2.80 | 0.00 | - | 2 | 13 | 118.46% |
| MELI240503C01620000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 2.25 | 1.55 | 4.70 | 0.00 | - | 40 | 49 | 64.71% |
| MELI240510C01620000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 8.75 | 3.60 | 8.40 | 0.00 | - | 7 | 8 | 56.02% |
| MELI240517C01620000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 8.20 | 6.80 | 9.10 | -2.71 | -24.84% | 1 | 44 | 50.11% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 8.00 | 12.10 | 0.00 | - | 2 | 4 | 49.25% |
| MELI240531C01620000 | 2024-04-22 2:11PM EDT | 2024-05-31 | 12.50 | 9.70 | 15.00 | 0.00 | - | 7 | 10 | 47.32% |
| MELI240621C01620000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 17.90 | 16.30 | 19.90 | 0.00 | - | 1 | 114 | 41.44% |
| MELI240719C01620000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 21.70 | 26.30 | 29.50 | 0.00 | - | 2 | 11 | 39.25% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 55.20 | 61.50 | 0.00 | - | 1 | 10 | 41.04% |
| MELI250117C01620000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 171.31 | 106.80 | 115.80 | 0.00 | - | 1 | 46 | 43.07% |
| MELI250620C01620000 | 2024-03-01 4:59PM EDT | 2025-06-20 | 330.00 | 248.20 | 264.00 | 0.00 | - | 1 | 2 | 58.40% |
| MELI260116C01620000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 339.33 | 312.00 | 330.00 | 0.00 | - | 9 | 17 | 56.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 2024-04-26 | 165.61 | 242.00 | 255.20 | 0.00 | - | 3 | 0 | 153.22% |
| MELI240517P01620000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 171.27 | 246.00 | 260.20 | 0.00 | - | 4 | 31 | 53.59% |
| MELI240621P01620000 | 2024-04-11 2:38PM EDT | 2024-06-21 | 159.30 | 250.30 | 265.30 | 0.00 | - | 1 | 15 | 38.05% |
| MELI240719P01620000 | 2024-03-21 10:10AM EDT | 2024-07-19 | 143.40 | 271.60 | 286.50 | 0.00 | - | 1 | 11 | 42.75% |
| MELI240920P01620000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 238.52 | 271.00 | 286.00 | 0.00 | - | 1 | 13 | 32.30% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 2025-01-17 | 236.90 | 300.90 | 315.20 | 0.00 | - | 1 | 18 | 31.52% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 25.28% |
| MELI260116P01620000 | 2023-11-07 11:28AM EDT | 2026-01-16 | 416.08 | 304.00 | 319.30 | 0.00 | - | 1 | 2 | 21.18% |
© 2024 Yahoo. All rights reserved.