UK markets open in 5 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.23+68.73 (+6.90%)
At close: 04:00PM EDT
1,066.00 +1.77 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916C016200002022-08-05 2:07PM EDT2022-09-161.000.002.200.00-24459.13%
MELI221021C016200002022-08-08 10:02AM EDT2022-10-213.733.605.400.00-11052.88%
MELI221216C016200002022-08-09 3:58PM EDT2022-12-1613.0017.9021.500.00-3754.99%
MELI230120C016200002022-08-08 3:15PM EDT2023-01-2020.7026.1031.700.00-22354.35%
MELI230616C016200002022-07-29 2:49PM EDT2023-06-1615.7963.0082.000.00-1354.37%
MELI240119C016200002022-04-14 12:48PM EDT2024-01-19135.2566.0076.000.00-2742.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P016200002022-04-05 11:53AM EDT2022-09-16427.50694.20709.100.00-125216.75%
MELI221021P016200002022-08-01 9:32AM EDT2022-10-21832.00550.40565.300.00-1061.50%
MELI221216P016200002022-06-09 9:38AM EDT2022-12-16826.00904.40919.400.00-10201.05%
MELI230120P016200002022-05-26 10:58AM EDT2023-01-20855.00873.80888.800.00-10167.13%
MELI240119P016200002022-05-09 3:46PM EDT2024-01-19873.50804.20819.300.00-1179.25%