UK markets close in 4 hours 55 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1620.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C016200002021-05-10 2:42PM EDT2021-05-211.200.000.000.00-1025.00%
MELI210528C016200002021-05-14 11:44AM EDT2021-05-280.500.000.000.00-1025.00%
MELI210611C016200002021-05-04 12:24PM EDT2021-06-1151.850.000.000.00--012.50%
MELI210618C016200002021-05-06 10:24AM EDT2021-06-183.840.000.000.00-1012.50%
MELI210917C016200002021-05-14 3:34PM EDT2021-09-1735.000.000.000.00-506.25%
MELI220121C016200002021-05-05 1:46PM EDT2022-01-2180.410.000.000.00-106.25%
MELI230120C016200002021-04-29 12:01PM EDT2023-01-20341.700.000.000.00-103.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P016200002021-05-14 10:48AM EDT2021-05-21296.500.000.000.00-1800.00%
MELI210528P016200002021-05-07 12:15PM EDT2021-05-28152.940.000.000.00-100.00%
MELI210618P016200002021-05-14 10:48AM EDT2021-06-18298.500.000.000.00-4000.00%
MELI210917P016200002021-04-28 12:35PM EDT2021-09-17179.800.000.000.00-200.00%
MELI220121P016200002021-02-26 4:17PM EDT2022-01-21294.07339.50349.000.00-1832.79%
MELI230120P016200002021-01-19 1:01AM EDT2023-01-20399.39336.00346.000.00--020.41%