UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C017000002021-06-24 11:48AM EDT2021-11-19100.2097.20104.40+20.45+25.64%23105.41%
MELI220121C017000002021-06-23 3:49PM EDT2022-01-21119.00122.30130.500.00-124266.59%
MELI230120C017000002021-05-24 12:27PM EDT2023-01-20179.580.000.000.00-1961.56%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P017000002021-06-15 9:46AM EDT2022-01-21264.27264.80271.40-71.68-21.34%121648.65%
MELI230120P017000002021-05-10 3:46PM EDT2023-01-20481.20504.50513.500.00-17757.66%