UK markets open in 5 hours
NIKKEI 225
36,916.66 -1,163.04 (-3.05%) HANG SENG
16,097.11 -288.76 (-1.76%) CRUDE OIL
85.45 +2.72 (+3.29%) GOLD FUTURES
2,426.80 +28.80 (+1.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,218.48 -428.25 (-0.86%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01700000 | 2024-04-18 10:58AM EDT | 2024-04-19 | 0.43 | 0.00 | 0.05 | +0.22 | +104.76% | 8 | 82 | 131.25% |
| MELI240426C01700000 | 2024-04-18 1:38PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.40 | -0.40 | -57.14% | 1 | 17 | 56.49% |
| MELI240503C01700000 | 2024-04-17 12:10PM EDT | 2024-05-03 | 3.70 | 0.10 | 5.90 | 0.00 | - | 1 | 13 | 60.64% |
| MELI240517C01700000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 6.15 | 4.70 | 6.80 | -1.85 | -23.12% | 9 | 86 | 51.68% |
| MELI240524C01700000 | 2024-04-18 10:30AM EDT | 2024-05-24 | 8.60 | 5.20 | 9.60 | -4.45 | -34.10% | 2 | 5 | 50.40% |
| MELI240621C01700000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 13.93 | 10.90 | 14.60 | -3.57 | -20.40% | 4 | 286 | 42.30% |
| MELI240719C01700000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 19.50 | 18.80 | 21.40 | -6.50 | -25.00% | 13 | 63 | 39.60% |
| MELI240920C01700000 | 2024-04-17 10:56AM EDT | 2024-09-20 | 56.00 | 41.00 | 48.10 | 0.00 | - | 1 | 25 | 40.98% |
| MELI250117C01700000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 108.00 | 88.00 | 96.90 | 0.00 | - | 1 | 169 | 42.66% |
| MELI250620C01700000 | 2024-04-15 10:41AM EDT | 2025-06-20 | 190.00 | 144.00 | 159.00 | 0.00 | - | 1 | 20 | 45.09% |
| MELI260116C01700000 | 2024-03-25 1:09PM EDT | 2026-01-16 | 310.20 | 214.00 | 228.00 | 0.00 | - | 1 | 55 | 46.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01700000 | 2024-04-05 3:49PM EDT | 2024-04-19 | 207.15 | 322.20 | 337.20 | 0.00 | - | 1 | 0 | 284.28% |
| MELI240426P01700000 | 2024-04-10 2:49PM EDT | 2024-04-26 | 226.70 | 321.80 | 336.80 | 0.00 | - | 71 | 0 | 99.22% |
| MELI240517P01700000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 329.75 | 324.00 | 338.70 | +102.79 | +45.29% | 4 | 50 | 55.20% |
| MELI240621P01700000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 332.55 | 327.00 | 341.90 | +150.96 | +83.13% | 3 | 14 | 40.23% |
| MELI240719P01700000 | 2024-02-23 2:55PM EDT | 2024-07-19 | 158.30 | 182.00 | 192.40 | 0.00 | - | 15 | 26 | 0.00% |
| MELI240920P01700000 | 2024-03-14 11:21AM EDT | 2024-09-20 | 218.15 | 285.00 | 300.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI250117P01700000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 344.00 | 366.00 | 380.00 | 0.00 | - | 10 | 55 | 31.42% |
| MELI250620P01700000 | 2024-04-04 3:13PM EDT | 2025-06-20 | 330.19 | 392.00 | 408.00 | 0.00 | - | 1 | 63 | 30.70% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 422.00 | 440.00 | 0.00 | - | 1 | 2 | 29.98% |
© 2024 Yahoo. All rights reserved.