UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820C017000002021-06-24 9:30AM EDT2021-08-2041.5039.5043.70+6.73+19.36%31860.92%
MELI210917C017000002021-06-23 2:46PM EDT2021-09-1759.0055.0058.60+9.00+18.00%112647.55%
MELI211119C017000002021-06-24 11:48AM EDT2021-11-19100.2097.20104.40+20.45+25.64%2345.09%
MELI220121C017000002021-06-23 3:49PM EDT2022-01-21119.00122.30130.500.00-124242.13%
MELI230120C017000002021-05-24 12:27PM EDT2023-01-20179.580.000.000.00-1961.56%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P017000002021-06-18 3:20PM EDT2021-09-17263.00200.70207.600.00-26854.23%
MELI220121P017000002021-06-15 9:46AM EDT2022-01-21264.27264.80271.40-71.68-21.34%121644.39%
MELI230120P017000002021-05-10 3:46PM EDT2023-01-20481.20504.50513.500.00-17756.77%