UK markets open in 1 hour 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C017000002021-05-06 3:05PM EDT2021-05-070.200.000.000.00-138050.00%
MELI210514C017000002021-05-06 2:13PM EDT2021-05-140.800.000.000.00-12025.00%
MELI210521C017000002021-05-06 11:28AM EDT2021-05-212.600.000.000.00-16012.50%
MELI210528C017000002021-05-03 11:28AM EDT2021-05-2840.000.000.000.00-3012.50%
MELI210604C017000002021-04-29 11:49AM EDT2021-06-0454.550.000.000.00--012.50%
MELI210611C017000002021-05-03 12:33PM EDT2021-06-1152.500.000.000.00--012.50%
MELI210618C017000002021-05-06 3:41PM EDT2021-06-1811.900.000.000.00-5406.25%
MELI210917C017000002021-05-06 10:43AM EDT2021-09-1768.730.000.000.00-1606.25%
MELI211217C017000002021-04-19 3:11PM EDT2021-12-17172.550.000.000.00--03.13%
MELI220121C017000002021-05-06 2:04PM EDT2022-01-21113.500.000.000.00-503.13%
MELI230120C017000002021-05-03 12:23PM EDT2023-01-20316.090.000.000.00-103.13%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P017000002021-05-05 9:32AM EDT2021-05-07149.500.000.000.00-100.00%
MELI210514P017000002021-05-04 12:01PM EDT2021-05-14210.250.000.000.00-500.00%
MELI210521P017000002021-05-06 9:41AM EDT2021-05-21230.400.000.000.00-600.00%
MELI210528P017000002021-05-05 2:34PM EDT2021-05-28179.500.000.000.00-100.00%
MELI210618P017000002021-05-06 12:41PM EDT2021-06-18243.360.000.000.00-700.00%
MELI210917P017000002021-05-05 2:34PM EDT2021-09-17255.350.000.000.00-100.00%
MELI211217P017000002021-05-03 3:38PM EDT2021-12-17290.400.000.000.00--00.00%
MELI220121P017000002021-05-05 3:35PM EDT2022-01-21317.390.000.000.00-7000.00%
MELI230120P017000002021-03-04 11:12AM EDT2023-01-20406.70446.50456.000.00-17738.65%