UK markets close in 6 hours 55 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,820.70-57.53 (-3.06%)
At close: 4:00PM EDT
1,843.00 +22.30 (1.22%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.000.00-1402021-09-248.000.00-280
-----2021-10-0127.600.00-20
-----2021-10-0830.280.00-40
131.960.00-102021-10-1548.000.00-280
-----2021-10-2223.300.00-20
-----2021-10-2955.000.00-20
194.650.00-402021-11-1997.400.00-20
250.000.00-102021-12-17107.200.00-20
285.400.00-1302022-01-21118.100.00-10
277.830.00-302022-03-18126.500.00-10
493.770.00-102023-01-20252.600.00-10