UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,605.21-4.92 (-0.31%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:1700.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.75-0.68-19.83%271622024-03-0158.000.00-320
10.28-1.72-14.33%12312024-03-0859.570.00-2024
18.00-0.77-4.10%141292024-03-1577.300.00-2102
35.000.00-572024-03-22132.270.00-11
31.500.00-482024-03-2886.200.00-13
31.550.00-112024-04-05-----
51.19+0.79+1.57%2142024-04-19115.100.00-511
86.46-3.34-3.72%3492024-05-17130.000.00-121
107.10+0.90+0.85%31412024-06-21155.200.00-212
136.580.00-2292024-07-19158.300.00-1526
173.930.00-582024-09-20150.000.00-214
229.00-3.75-1.61%11622025-01-17250.000.00-3261
315.720.00-2172025-06-20233.830.00-356
382.000.00-2292026-01-16328.010.00-12