MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,820.70-57.53 (-3.06%)
At close: 4:00PM EDT
1,843.00 +22.30 (1.22%)
Pre-market: 04:10AM EDT
Pre-market: 04:10AM EDT
Strike:1700.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 14 | 0 | 2021-09-24 | 8.00 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2021-10-01 | 27.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-10-08 | 30.28 | 0.00 | - | 4 | 0 |
| 131.96 | 0.00 | - | 1 | 0 | 2021-10-15 | 48.00 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2021-10-22 | 23.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-10-29 | 55.00 | 0.00 | - | 2 | 0 |
| 194.65 | 0.00 | - | 4 | 0 | 2021-11-19 | 97.40 | 0.00 | - | 2 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 2021-12-17 | 107.20 | 0.00 | - | 2 | 0 |
| 285.40 | 0.00 | - | 13 | 0 | 2022-01-21 | 118.10 | 0.00 | - | 1 | 0 |
| 277.83 | 0.00 | - | 3 | 0 | 2022-03-18 | 126.50 | 0.00 | - | 1 | 0 |
| 493.77 | 0.00 | - | 1 | 0 | 2023-01-20 | 252.60 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
