UK markets close in 1 hour 33 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,324.73+1.63 (+0.12%)
As of 9:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1720.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C017200002021-05-10 11:46AM EDT2021-05-210.850.000.000.00-11750.00%
MELI210528C017200002021-05-06 9:46AM EDT2021-05-286.400.004.300.00-2275.00%
MELI210604C017200002021-05-17 12:13AM EDT2021-06-041.05-0.000.00--725.00%
MELI210618C017200002021-05-10 12:19PM EDT2021-06-186.250.155.100.00-203153.02%
MELI210702C017200002021-05-17 12:13AM EDT2021-07-022.10-6.000.00--345.95%
MELI210917C017200002021-04-30 3:00PM EDT2021-09-1728.0017.5025.600.00-2741.31%
MELI211217C017200002021-04-19 12:12AM EDT2021-12-17173.3044.6053.000.00--140.76%
MELI220121C017200002021-05-06 3:03PM EDT2022-01-21109.0051.5060.500.00-31939.92%
MELI230120C017200002021-05-12 12:25PM EDT2023-01-20152.12145.00152.000.00-1340.07%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P017200002021-05-07 9:35AM EDT2021-05-21238.50395.00404.500.00-21132.73%
MELI210618P017200002021-05-11 9:49AM EDT2021-06-18343.65397.50406.000.00-14055.78%
MELI210917P017200002021-05-11 10:46AM EDT2021-09-17382.10438.00445.500.00-1350.99%
MELI220121P017200002021-02-11 11:26AM EDT2022-01-21246.50369.10378.000.00-150.00%
MELI230120P017200002020-12-23 1:53PM EDT2023-01-20418.00349.00358.000.00--10.00%