UK Markets open in 5 hrs 35 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C017200002021-06-14 3:40PM EDT2021-12-1769.1798.60106.500.00-160.00%
MELI220121C017200002021-06-03 10:57AM EDT2022-01-2152.13113.60121.500.00-2200.00%
MELI230120C017200002021-06-04 10:19AM EDT2023-01-20150.30241.70251.300.00-2319.26%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120P017200002020-12-23 1:53PM EDT2023-01-20418.00349.00358.000.00--152.68%