UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C017500002021-05-12 11:19AM EDT2021-05-210.500.000.250.00-2518172.66%
MELI210528C017500002021-05-11 11:38AM EDT2021-05-280.800.004.400.00-763973.71%
MELI210604C017500002021-05-11 11:54AM EDT2021-06-041.300.004.600.00-683360.63%
MELI210618C017500002021-05-14 2:40PM EDT2021-06-184.740.004.80+2.29+93.47%16753.64%
MELI210917C017500002021-05-14 1:15PM EDT2021-09-1719.7714.0023.90+1.60+8.81%21741.94%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P017500002021-05-06 9:33AM EDT2021-05-21411.43422.00431.500.00-10118.97%
MELI210917P017500002021-05-11 10:43AM EDT2021-09-17406.00437.60446.400.00-17039.52%