UK markets close in 8 hours 29 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C017500002021-07-26 3:56PM EDT2021-07-300.410.000.000.00-6012.50%
MELI210806C017500002021-07-27 11:36AM EDT2021-08-0614.400.000.000.00-206.25%
MELI210813C017500002021-07-28 11:50AM EDT2021-08-1323.800.000.000.00-106.25%
MELI210820C017500002021-07-28 3:53PM EDT2021-08-2035.000.000.000.00-606.25%
MELI210827C017500002021-07-22 9:48AM EDT2021-08-2727.100.000.000.00-206.25%
MELI210917C017500002021-07-26 10:28AM EDT2021-09-1751.500.000.000.00-303.13%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P017500002021-07-27 12:11PM EDT2021-07-30122.140.000.000.00-100.00%
MELI210806P017500002021-07-27 1:45PM EDT2021-08-06192.280.000.000.00-100.00%
MELI210813P017500002021-07-23 3:59PM EDT2021-08-13162.450.000.000.00-100.00%
MELI210917P017500002021-07-23 11:24AM EDT2021-09-17192.400.000.000.00-200.00%