UK markets open in 3 hours 4 minutes
NIKKEI 225
38,396.75 -836.05 (-2.13%) HANG SENG
16,292.76 -307.70 (-1.85%) CRUDE OIL
85.92 +0.51 (+0.60%) GOLD FUTURES
2,403.60 +20.60 (+0.86%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,610.57 -1,875.12 (-3.57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01750000 | 2024-04-09 10:24AM EDT | 2024-04-19 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 31 | 108.85% |
| MELI240426C01750000 | 2024-03-19 9:43AM EDT | 2024-04-26 | 4.50 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 65.38% |
| MELI240503C01750000 | 2024-04-11 3:44PM EDT | 2024-05-03 | 5.00 | 3.00 | 7.20 | -3.10 | -38.27% | 2 | 1 | 60.30% |
| MELI240510C01750000 | 2024-04-12 10:31AM EDT | 2024-05-10 | 12.20 | 4.40 | 8.30 | 0.00 | - | 1 | 7 | 53.67% |
| MELI240517C01750000 | 2024-04-15 3:36PM EDT | 2024-05-17 | 7.22 | 6.30 | 9.20 | -3.58 | -33.15% | 2 | 61 | 51.79% |
| MELI240719C01750000 | 2024-04-15 3:01PM EDT | 2024-07-19 | 22.85 | 21.60 | 25.00 | -13.67 | -37.43% | 6 | 26 | 40.11% |
| MELI240920C01750000 | 2024-04-09 3:26PM EDT | 2024-09-20 | 69.25 | 48.20 | 54.10 | 0.00 | - | 1 | 24 | 41.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01750000 | 2024-03-21 3:25PM EDT | 2024-04-19 | 184.50 | 325.30 | 340.30 | 0.00 | - | 1 | 0 | 133.39% |
| MELI240426P01750000 | 2024-03-11 10:41AM EDT | 2024-04-26 | 224.85 | 272.00 | 287.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 327.00 | 341.40 | 0.00 | - | 1 | 2 | 48.98% |
| MELI240719P01750000 | 2024-02-21 12:34PM EDT | 2024-07-19 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 0.00% |
| MELI240920P01750000 | 2024-03-27 2:21PM EDT | 2024-09-20 | 280.00 | 347.90 | 362.90 | 0.00 | - | 5 | 15 | 32.66% |
© 2024 Yahoo. All rights reserved.