MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:1770.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01770000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 13.73 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 54.86% |
| MELI240719C01770000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 14.20 | 9.90 | 12.20 | 0.00 | - | 1 | 4 | 40.87% |
| MELI240920C01770000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 28.60 | 26.00 | 33.10 | 0.00 | - | 1 | 8 | 41.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P01770000 | 2024-02-13 11:31AM EDT | 2024-07-19 | 186.10 | 241.80 | 255.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01770000 | 2023-12-13 1:51PM EDT | 2024-09-20 | 284.30 | 235.90 | 247.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.