UK markets close in 5 hours 6 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1770.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C017700002021-05-14 10:12AM EDT2021-05-210.430.000.000.00-3050.00%
MELI210528C017700002021-05-03 1:39PM EDT2021-05-2821.620.000.000.00--025.00%
MELI210618C017700002021-05-06 11:52AM EDT2021-06-187.850.000.000.00-4012.50%
MELI210917C017700002021-02-24 12:39PM EDT2021-09-17245.9366.0072.900.00-1363.65%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P017700002021-05-04 10:04AM EDT2021-05-21278.500.000.000.00-100.00%
MELI210528P017700002021-05-06 10:45AM EDT2021-05-28313.000.000.000.00--00.00%
MELI210618P017700002021-04-30 9:40AM EDT2021-06-18231.000.000.000.00-400.00%
MELI210917P017700002021-02-11 3:32PM EDT2021-09-17215.00348.50358.500.00-310.00%