MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:1780.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01780000 | 2024-04-03 11:03AM EDT | 2024-04-19 | 0.97 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 216.89% |
| MELI240503C01780000 | 2024-04-11 3:41PM EDT | 2024-05-03 | 7.00 | 0.00 | 5.10 | 0.00 | - | - | 1 | 72.17% |
| MELI240510C01780000 | 2024-04-08 12:09PM EDT | 2024-05-10 | 10.09 | 0.00 | 5.40 | 0.00 | - | - | 1 | 60.17% |
| MELI240517C01780000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 2.65 | 1.10 | 4.20 | -15.88 | -85.70% | 1 | 24 | 52.24% |
| MELI240621C01780000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 9.70 | 6.60 | 8.70 | 0.00 | - | 2 | 29 | 44.48% |
| MELI240719C01780000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 14.50 | 10.00 | 12.80 | 0.00 | - | 1 | 6 | 40.73% |
| MELI240920C01780000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 42.98 | 28.00 | 32.50 | 0.00 | - | 1 | 9 | 41.21% |
| MELI250117C01780000 | 2024-04-11 2:18PM EDT | 2025-01-17 | 119.00 | 64.90 | 73.00 | 0.00 | - | 1 | 15 | 42.27% |
| MELI250620C01780000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 165.00 | 114.00 | 129.00 | 0.00 | - | 1 | 6 | 44.45% |
| MELI260116C01780000 | 2024-02-02 4:33PM EDT | 2026-01-16 | 455.00 | 326.00 | 342.00 | 0.00 | - | 1 | 3 | 65.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01780000 | 2024-04-02 9:40AM EDT | 2024-05-17 | 294.10 | 421.10 | 436.10 | 0.00 | - | 5 | 15 | 60.09% |
| MELI240621P01780000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 320.60 | 422.70 | 437.70 | 0.00 | - | 2 | 2 | 42.67% |
| MELI240719P01780000 | 2024-02-27 1:47PM EDT | 2024-07-19 | 232.95 | 278.80 | 293.80 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240920P01780000 | 2024-04-04 3:19PM EDT | 2024-09-20 | 312.90 | 430.20 | 445.20 | 0.00 | - | 1 | 1 | 32.56% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 0.00% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.