UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C017800002021-05-05 3:44PM EDT2021-05-210.100.004.300.00-423108.97%
MELI210528C017800002021-05-07 12:20PM EDT2021-05-282.000.004.400.00-1777.34%
MELI210618C017800002021-05-07 12:15PM EDT2021-06-187.000.004.700.00-110555.93%
MELI210917C017800002021-05-05 11:20AM EDT2021-09-1779.1612.5018.100.00-101540.24%
MELI220121C017800002021-05-05 1:32PM EDT2022-01-2149.7042.2048.500.00-11339.10%
MELI230120C017800002021-04-13 1:21PM EDT2023-01-20309.99124.50133.500.00-21439.22%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P017800002021-04-07 2:35PM EDT2021-05-21264.00297.00306.500.00--10.00%
MELI210618P017800002021-03-04 4:24PM EDT2021-06-18383.36300.00308.000.00-1580.00%
MELI210917P017800002021-02-16 11:38AM EDT2021-09-17204.74401.50411.000.00-120.00%
MELI220121P017800002021-03-09 4:36PM EDT2022-01-21460.50354.50362.900.00-130.00%
MELI230120P017800002021-05-11 10:33AM EDT2023-01-20552.60566.00574.500.00-3336.80%