UK markets open in 1 hour 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1780.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C017800002021-07-23 11:16AM EDT2021-07-302.600.000.000.00-1025.00%
MELI210806C017800002021-07-28 2:18PM EDT2021-08-069.200.000.000.00-5012.50%
MELI210820C017800002021-07-23 11:02AM EDT2021-08-2022.530.000.000.00-106.25%
MELI210917C017800002021-07-23 2:42PM EDT2021-09-1745.400.000.000.00-203.13%
MELI211119C017800002021-06-14 12:08AM EDT2021-11-1933.900.000.000.00--03.13%
MELI211217C017800002021-07-23 11:10AM EDT2021-12-1795.900.000.000.00-203.13%
MELI220121C017800002021-07-09 11:26AM EDT2022-01-2196.500.000.000.00-103.13%
MELI230120C017800002021-06-25 11:22AM EDT2023-01-20234.50256.50265.500.00-11440.44%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P017800002021-07-01 9:46AM EDT2021-08-06237.500.000.000.00--00.00%
MELI210820P017800002021-07-19 12:15AM EDT2021-08-20249.500.000.000.00--00.00%
MELI210917P017800002021-02-16 11:38AM EDT2021-09-17204.74401.50411.000.00-12130.84%
MELI211119P017800002021-06-22 9:36AM EDT2021-11-19340.000.000.000.00--10.00%
MELI220121P017800002021-03-09 4:36PM EDT2022-01-21460.50354.50362.900.00-1359.77%
MELI230120P017800002021-06-25 10:50AM EDT2023-01-20427.90402.50412.000.00-1440.92%