UK markets close in 1 hour 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,534.65-10.01 (-0.65%)
As of 9:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1780.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C017800002021-10-26 10:48AM EDT2021-10-290.400.000.000.00-101825.00%
MELI211105C017800002021-10-18 10:20AM EDT2021-11-0515.500.000.000.00--112.50%
MELI211119C017800002021-10-25 3:43PM EDT2021-11-1915.510.000.000.00-52212.50%
MELI211217C017800002021-10-13 2:16PM EDT2021-12-1729.300.000.000.00-2256.25%
MELI220121C017800002021-10-19 2:29PM EDT2022-01-2164.680.000.000.00-11166.25%
MELI220318C017800002021-10-05 3:53PM EDT2022-03-18106.230.000.000.00-163.13%
MELI220617C017800002021-09-30 1:15PM EDT2022-06-17195.900.000.000.00--23.13%
MELI230120C017800002021-10-12 2:08PM EDT2023-01-20173.800.000.000.00-1243.13%
MELI240119C017800002021-09-28 10:50AM EDT2024-01-19388.920.000.000.00-101.56%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P017800002021-10-25 9:32AM EDT2021-10-29251.000.000.000.00-170.00%
MELI211105P017800002021-09-27 1:52PM EDT2021-11-0599.670.000.000.00--10.00%
MELI211119P017800002021-10-21 1:36PM EDT2021-11-19212.470.000.000.00-1200.00%
MELI211217P017800002021-10-13 3:56PM EDT2021-12-17285.800.000.000.00-33160.00%
MELI220121P017800002021-10-19 2:52PM EDT2022-01-21241.470.000.000.00-21100.00%
MELI220318P017800002021-10-04 11:04AM EDT2022-03-18282.430.000.000.00-1100.00%
MELI230120P017800002021-09-28 12:36PM EDT2023-01-20361.500.000.000.00-1190.00%