UK markets open in 1 hour 31 minutes
NIKKEI 225
37,125.17 -954.53 (-2.51%) HANG SENG
16,199.32 -186.55 (-1.14%) CRUDE OIL
84.53 +1.80 (+2.18%) GOLD FUTURES
2,398.70 +0.70 (+0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,972.39 +281.02 (+0.57%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01790000 | 2024-03-21 3:05PM EDT | 2024-04-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503C01790000 | 2024-04-10 3:57PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240517C01790000 | 2024-04-10 10:53AM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01790000 | 2024-04-12 10:06AM EDT | 2024-07-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920C01790000 | 2024-02-26 2:43PM EDT | 2024-09-20 | 132.65 | 73.20 | 80.00 | 0.00 | - | 1 | 4 | 56.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01790000 | 2024-02-23 10:37AM EDT | 2024-04-19 | 180.70 | 211.10 | 224.20 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01790000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.