UK markets open in 1 hour 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1790.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C017900002021-05-04 12:07PM EDT2021-05-072.750.000.000.00-2050.00%
MELI210514C017900002021-05-06 9:32AM EDT2021-05-140.050.000.000.00-1025.00%
MELI210521C017900002021-05-06 12:27PM EDT2021-05-211.300.000.000.00-2025.00%
MELI210618C017900002021-04-22 10:20AM EDT2021-06-1838.700.000.000.00--012.50%
MELI210917C017900002021-03-05 11:15AM EDT2021-09-1781.4080.5088.400.00-1355.11%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210514P017900002021-05-04 10:04AM EDT2021-05-14294.900.000.000.00--00.00%
MELI210521P017900002021-05-04 10:12AM EDT2021-05-21294.100.000.000.00--00.00%
MELI210917P017900002021-03-01 11:24AM EDT2021-09-17302.90388.50397.500.00-1344.91%