UK Markets open in 5 hrs 31 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C018000002021-06-21 3:26PM EDT2021-11-1967.5069.4075.40+17.30+34.46%390.00%
MELI220121C018000002021-06-11 10:37AM EDT2022-01-2186.0089.9097.900.00-18511.41%
MELI230120C018000002020-11-10 12:07PM EDT2023-01-20167.000.000.000.00-100.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P018000002021-06-11 1:02PM EDT2022-01-21455.00331.70339.300.00-11489.85%
MELI230120P018000002021-04-29 3:04PM EDT2023-01-20465.00556.60565.500.00-112273.12%