UK markets close in 1 hour 26 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,321.59-1.51 (-0.11%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1800.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C018000002021-05-10 3:06PM EDT2021-05-210.030.004.300.00-365133.31%
MELI210528C018000002021-05-10 3:00PM EDT2021-05-281.000.004.300.00-1686.05%
MELI210604C018000002021-05-11 1:53PM EDT2021-06-040.050.004.300.00-4268.38%
MELI210611C018000002021-05-10 3:25PM EDT2021-06-111.350.004.300.00--158.46%
MELI210618C018000002021-05-14 3:01PM EDT2021-06-182.300.004.600.00-238352.45%
MELI210625C018000002021-05-17 12:13AM EDT2021-06-250.80-4.600.00---53.80%
MELI210917C018000002021-05-14 3:31PM EDT2021-09-1713.0010.3018.200.00-14141.79%
MELI211217C018000002021-05-04 10:04AM EDT2021-12-17103.5033.1040.500.00-63140.64%
MELI220121C018000002021-05-12 10:21AM EDT2022-01-2141.0040.0046.300.00-19139.53%
MELI230120C018000002021-05-13 3:20PM EDT2023-01-20122.00129.50139.500.00-111740.91%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P018000002021-04-27 11:11AM EDT2021-05-21461.23464.00473.500.00-100.00%
MELI210528P018000002021-05-05 2:34PM EDT2021-05-28263.35473.00482.000.00-1093.86%
MELI210618P018000002021-05-10 12:39PM EDT2021-06-18491.00466.00474.000.00-61010.00%
MELI210917P018000002021-05-05 2:34PM EDT2021-09-17324.70475.00483.000.00-11130.62%
MELI211217P018000002021-05-17 12:14AM EDT2021-12-17524.69500.00508.500.00--536.85%
MELI220121P018000002021-05-07 9:44AM EDT2022-01-21404.00503.00512.000.00-11435.41%
MELI230120P018000002021-04-29 3:04PM EDT2023-01-20465.00576.00589.000.00-112236.44%