UK markets close in 5 hours 21 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 5:59AM EDT

In the money
Show:ListStraddle
Strike:1810.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C018100002021-05-05 3:30PM EDT2021-05-211.490.000.000.00-3050.00%
MELI210604C018100002021-05-07 12:53PM EDT2021-06-041.700.000.000.00-6025.00%
MELI210618C018100002021-05-06 9:47AM EDT2021-06-188.800.000.000.00-2025.00%
MELI210917C018100002021-05-07 10:23AM EDT2021-09-1712.650.000.000.00-1012.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P018100002021-03-03 10:36AM EDT2021-09-17344.99370.00378.000.00-130.00%