UK markets close in 6 hours 32 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.10 0.00 (0.00%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1820.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C018200002021-05-07 11:16AM EDT2021-05-212.550.000.000.00-2050.00%
MELI210528C018200002021-05-06 10:40AM EDT2021-05-285.810.000.000.00-6025.00%
MELI210604C018200002021-05-07 12:51PM EDT2021-06-041.700.000.000.00-2025.00%
MELI210611C018200002021-05-10 1:45PM EDT2021-06-111.20-0.000.00--025.00%
MELI210618C018200002021-05-07 12:43PM EDT2021-06-184.900.000.000.00-1025.00%
MELI210917C018200002021-05-07 10:23AM EDT2021-09-1711.900.000.000.00-1012.50%
MELI220121C018200002021-05-14 10:30AM EDT2022-01-2142.300.000.000.00-106.25%
MELI230120C018200002021-04-19 10:26AM EDT2023-01-20265.860.000.000.00-103.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P018200002021-05-12 12:19PM EDT2021-06-18514.300.000.000.00-200.00%
MELI210917P018200002021-02-19 1:38PM EDT2021-09-17235.20444.00452.000.00-240.00%
MELI220121P018200002021-01-26 2:36PM EDT2022-01-21344.68407.50416.000.00-2330.00%
MELI230120P018200002021-05-11 10:33AM EDT2023-01-20582.700.000.000.00-100.00%