UK markets close in 2 hours 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,581.99 +3.34 (0.21%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C018200002021-08-02 1:59PM EDT2021-08-063.300.000.000.00-7925.00%
MELI210813C018200002021-07-22 2:04PM EDT2021-08-1312.800.000.000.00--112.50%
MELI210820C018200002021-06-22 12:34PM EDT2021-08-2015.1915.2019.000.00--160.72%
MELI210917C018200002021-08-02 9:56AM EDT2021-09-1719.200.000.000.00-1126.25%
MELI211119C018200002021-07-30 10:17AM EDT2021-11-1972.200.000.000.00-176.25%
MELI211217C018200002021-06-30 10:48AM EDT2021-12-1781.1069.2076.800.00--441.36%
MELI220121C018200002021-07-20 9:46AM EDT2022-01-2169.000.000.000.00-1153.13%
MELI220318C018200002021-07-30 11:29AM EDT2022-03-18116.000.000.000.00-223.13%
MELI230120C018200002021-07-29 1:30PM EDT2023-01-20260.700.000.000.00-1171.56%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P018200002021-07-01 9:46AM EDT2021-08-06273.30248.50257.200.00--5113.95%
MELI210813P018200002021-07-19 12:15AM EDT2021-08-13265.000.000.000.00--10.00%
MELI210917P018200002021-06-29 9:52AM EDT2021-09-17289.59209.00218.000.00-240.00%
MELI220121P018200002021-01-26 2:36PM EDT2022-01-21344.68407.50416.000.00-23359.48%
MELI230120P018200002021-05-11 10:33AM EDT2023-01-20582.70572.00581.500.00-1055.39%