UK markets close in 3 hours 13 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
1,584.05 +0.11 (+0.01%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:1820.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C018200002021-10-20 11:27AM EDT2021-10-220.200.000.000.00-62050.00%
MELI211029C018200002021-10-18 10:47AM EDT2021-10-292.850.000.000.00-2212.50%
MELI211105C018200002021-10-12 9:42AM EDT2021-11-055.200.000.000.00-2212.50%
MELI211119C018200002021-10-21 2:31PM EDT2021-11-1916.400.000.000.00-13012.50%
MELI211126C018200002021-10-18 12:03PM EDT2021-11-2623.000.000.000.00-116.25%
MELI211217C018200002021-10-21 12:52PM EDT2021-12-1733.700.000.000.00-1116.25%
MELI220121C018200002021-10-21 1:30PM EDT2022-01-2147.260.000.000.00-2376.25%
MELI220318C018200002021-10-12 10:41AM EDT2022-03-1854.580.000.000.00-153.13%
MELI230120C018200002021-10-20 11:52AM EDT2023-01-20216.000.000.000.00-1173.13%
MELI240119C018200002021-09-28 10:50AM EDT2024-01-19373.820.000.000.00-101.56%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P018200002021-10-14 9:33AM EDT2021-10-22295.000.000.000.00-220.00%
MELI211029P018200002021-10-12 9:31AM EDT2021-10-29348.500.000.000.00-270.00%
MELI211105P018200002021-09-27 9:33AM EDT2021-11-05112.000.000.000.00-120.00%
MELI211119P018200002021-10-08 10:03AM EDT2021-11-19285.200.000.000.00-160.00%
MELI211217P018200002021-09-30 11:14AM EDT2021-12-17218.970.000.000.00-1200.00%
MELI220121P018200002021-10-13 10:13AM EDT2022-01-21370.650.000.000.00-10420.00%
MELI220318P018200002021-10-07 10:48AM EDT2022-03-18329.350.000.000.00-160.00%
MELI220617P018200002021-09-20 10:08AM EDT2022-06-17245.000.000.000.00--200.00%
MELI230120P018200002021-08-25 5:30PM EDT2023-01-20582.70305.00313.500.00-1222.53%