Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01850000 | 2024-03-27 10:58AM EDT | 2024-05-17 | 12.98 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 56.73% |
MELI240719C01850000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 9.97 | 5.50 | 9.00 | 0.00 | - | 1 | 7 | 40.94% |
MELI240920C01850000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 25.81 | 20.40 | 24.00 | 0.00 | - | 1 | 10 | 40.06% |