UK markets close in 1 hour 57 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,309.39-13.71 (-1.04%)
As of 9:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1850.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C018500002021-05-06 2:38PM EDT2021-05-210.700.000.000.00-32850.00%
MELI210528C018500002021-05-10 2:06PM EDT2021-05-282.200.000.000.00-11025.00%
MELI210604C018500002021-05-07 2:12PM EDT2021-06-041.300.000.000.00-744825.00%
MELI210611C018500002021-05-10 3:34PM EDT2021-06-111.050.000.000.00-4325.00%
MELI210618C018500002021-05-11 1:24PM EDT2021-06-181.600.000.000.00-1725.00%
MELI210625C018500002021-05-17 12:13AM EDT2021-06-251.60-0.000.00--125.00%
MELI210917C018500002021-05-12 12:37PM EDT2021-09-1711.350.000.000.00-1912.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P018500002021-05-06 9:33AM EDT2021-05-21367.500.000.000.00-100.00%
MELI210528P018500002021-05-04 11:22AM EDT2021-05-28356.500.000.000.00-100.00%
MELI210604P018500002021-05-05 12:13PM EDT2021-06-04300.630.000.000.00-100.00%
MELI210611P018500002021-05-05 12:13PM EDT2021-06-11303.380.000.000.00-100.00%
MELI210917P018500002021-04-08 3:44PM EDT2021-09-17349.90399.50408.000.00-1180.00%