UK markets close in 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,559.43-19.22 (-1.22%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1860.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C018600002021-07-30 9:31AM EDT2021-08-061.800.004.800.00-1293.69%
MELI210813C018600002021-07-26 1:51PM EDT2021-08-137.200.505.300.00-1258.51%
MELI210820C018600002021-08-02 9:53AM EDT2021-08-204.002.806.700.00-13150.53%
MELI210827C018600002021-07-30 10:06AM EDT2021-08-279.605.0011.000.00-1352.46%
MELI210917C018600002021-07-28 1:28PM EDT2021-09-1728.3012.9015.700.00-424942.78%
MELI211119C018600002021-07-30 12:36PM EDT2021-11-1955.5343.8050.400.00-1242.32%
MELI211217C018600002021-07-26 12:24PM EDT2021-12-1772.7254.9060.800.00-4841.03%
MELI220121C018600002021-07-29 2:49PM EDT2022-01-21101.8869.0076.000.00-1440.72%
MELI220318C018600002021-07-30 11:27AM EDT2022-03-18106.2095.70102.800.00-1241.35%
MELI230120C018600002021-07-27 10:36AM EDT2023-01-20210.80197.50206.000.00-11441.05%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P018600002021-03-02 12:30PM EDT2021-09-17389.20408.00416.300.00-1196.32%
MELI220121P018600002021-06-15 12:34PM EDT2022-01-21482.90405.50413.500.00-2950.16%
MELI230120P018600002021-06-24 11:12AM EDT2023-01-20490.50455.00464.000.00-10420135.38%