UK markets close in 5 hours 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1860.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C018600002021-05-03 12:33PM EDT2021-05-216.900.000.000.00-1050.00%
MELI210604C018600002021-05-07 9:36AM EDT2021-06-041.800.000.000.00-1025.00%
MELI210618C018600002021-05-10 9:31AM EDT2021-06-182.500.000.000.00-1025.00%
MELI210917C018600002021-05-06 3:56PM EDT2021-09-1728.700.000.000.00--012.50%
MELI211217C018600002021-05-04 11:19AM EDT2021-12-1733.600.000.000.00-106.25%
MELI220121C018600002021-05-07 10:42AM EDT2022-01-2137.000.000.000.00-106.25%
MELI230120C018600002021-05-12 11:57AM EDT2023-01-20118.030.000.000.00-406.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P018600002021-05-04 9:33AM EDT2021-06-18567.900.000.000.00-500.00%
MELI210917P018600002021-03-02 12:30PM EDT2021-09-17389.20408.00416.300.00-110.00%
MELI220121P018600002021-02-10 4:32PM EDT2022-01-21321.10460.50470.500.00-690.00%
MELI230120P018600002021-03-05 11:55AM EDT2023-01-20587.95552.50560.500.00-110221.65%