UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C018600002021-10-22 3:51PM EDT2021-10-291.010.004.80-1.59-61.15%11482.90%
MELI211105C018600002021-10-18 2:59PM EDT2021-11-0510.303.208.000.00-11069.04%
MELI211119C018600002021-10-19 10:57AM EDT2021-11-1916.806.2010.800.00-14753.65%
MELI211217C018600002021-10-22 11:48AM EDT2021-12-1715.8413.4017.00-11.31-41.66%11445.56%
MELI220121C018600002021-10-19 10:35AM EDT2022-01-2139.3820.3028.100.00-12841.86%
MELI220318C018600002021-10-22 11:58AM EDT2022-03-1853.2045.0053.40-17.70-24.96%11441.95%
MELI220617C018600002021-09-24 9:49AM EDT2022-06-17248.0081.5090.300.00-1141.87%
MELI230120C018600002021-09-16 12:34PM EDT2023-01-20370.70177.50186.300.00-12045.31%
MELI240119C018600002021-09-20 10:37AM EDT2024-01-19441.50255.00263.000.00-101442.35%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P018600002021-09-24 3:38PM EDT2021-10-2981.70351.50360.500.00-11292.37%
MELI211119P018600002021-09-24 12:00PM EDT2021-11-19130.37359.80368.000.00-11752.41%
MELI211217P018600002021-09-21 9:43AM EDT2021-12-17169.00367.10374.200.00-2446.34%
MELI220121P018600002021-10-11 11:12AM EDT2022-01-21394.00374.10382.500.00-14040.96%
MELI220318P018600002021-10-21 1:50PM EDT2022-03-18340.17396.70405.000.00-3440.45%
MELI230120P018600002021-10-21 10:35AM EDT2023-01-20446.90494.50504.000.00-220639.46%