UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,340.00 +1.60 (+0.07%) DOW
38,000.10 -460.82 (-1.20%) Bitcoin GBP
51,511.95 -321.63 (-0.62%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:1860.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 4 | 29 | 2024-05-17 | 214.90 | 0.00 | - | 1 | 7 |
| 6.40 | 0.00 | - | 1 | 14 | 2024-06-21 | 395.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 6 | 10 | 2024-07-19 | - | - | - | - | - |
| 24.31 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 51.50 | -11.90 | -18.77% | 1 | 31 | 2025-01-17 | 396.60 | 0.00 | - | 1 | 7 |
| 109.00 | 0.00 | - | 7 | 7 | 2025-06-20 | 511.20 | 0.00 | - | 4 | 4 |
| 164.52 | 0.00 | - | 2 | 5 | 2026-01-16 | 503.06 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.