Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01870000 | 2024-04-02 2:46PM EDT | 2024-05-17 | 7.70 | 0.00 | 2.70 | 0.00 | - | - | 1 | 56.74% |
MELI240719C01870000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 20.70 | 4.70 | 8.30 | 0.00 | - | 1 | 1 | 41.05% |
MELI240920C01870000 | 2023-12-07 2:10PM EDT | 2024-09-20 | 137.20 | 94.00 | 102.40 | 0.00 | - | 1 | 1 | 68.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920P01870000 | 2024-03-04 4:04PM EDT | 2024-09-20 | 346.20 | 376.60 | 391.10 | 0.00 | - | 2 | 2 | 0.00% |