UK markets close in 1 hour 46 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,327.98+4.88 (+0.37%)
As of 9:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1870.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C018700002021-04-21 11:53AM EDT2021-05-219.900.000.000.00-1850.00%
MELI210528C018700002021-04-30 2:37PM EDT2021-05-288.870.000.000.00-2025.00%
MELI210604C018700002021-05-07 9:36AM EDT2021-06-041.800.000.000.00-11425.00%
MELI210917C018700002021-04-30 1:26PM EDT2021-09-1769.500.000.000.00-1912.50%
Putsfor21 May 2021