UK markets close in 1 hour 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,537.87-6.79 (-0.44%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C018800002021-10-22 9:32AM EDT2021-10-291.830.004.300.00-120118.21%
MELI211105C018800002021-10-25 1:41PM EDT2021-11-055.003.107.000.00-11876.15%
MELI211112C018800002021-10-22 12:10PM EDT2021-11-126.203.607.500.00-1359.60%
MELI211119C018800002021-10-25 3:55PM EDT2021-11-198.506.109.100.00-24853.83%
MELI211126C018800002021-10-20 12:58PM EDT2021-11-2617.205.0010.800.00--151.65%
MELI211217C018800002021-10-21 3:44PM EDT2021-12-1720.5013.0016.100.00-24344.48%
MELI220121C018800002021-10-22 2:26PM EDT2022-01-2124.0020.7027.900.00-313640.91%
MELI220318C018800002021-10-04 10:03AM EDT2022-03-1894.6046.5054.400.00-2641.19%
MELI230120C018800002021-09-16 1:59PM EDT2023-01-20366.00171.60180.500.00-111043.19%
MELI240119C018800002021-09-20 12:14AM EDT2024-01-19457.75249.50257.500.00--240.57%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P018800002021-09-23 3:23PM EDT2021-10-2981.50373.10381.500.00-12239.25%
MELI211119P018800002021-09-23 11:15AM EDT2021-11-19121.13379.30387.000.00-52689.67%
MELI211217P018800002021-09-23 11:00AM EDT2021-12-17137.00385.00392.600.00-21464.11%
MELI220121P018800002021-10-07 9:30AM EDT2022-01-21348.40362.70369.400.00-31940.61%
MELI220318P018800002021-10-21 1:50PM EDT2022-03-18355.72385.70393.600.00-31040.26%
MELI230120P018800002021-08-25 5:30PM EDT2023-01-20603.10336.50345.500.00--10010.59%