UK markets open in 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C018800002021-06-16 11:08AM EDT2021-07-301.000.004.300.00-21105.99%
MELI210806C018800002021-07-26 11:14AM EDT2021-08-062.350.000.000.00--012.50%
MELI210820C018800002021-07-27 9:36AM EDT2021-08-206.830.000.000.00-5012.50%
MELI210917C018800002021-07-22 3:57PM EDT2021-09-1723.030.000.000.00-1806.25%
MELI211119C018800002021-07-23 3:05PM EDT2021-11-1963.100.000.000.00-406.25%
MELI211217C018800002021-07-27 10:34AM EDT2021-12-1760.600.000.000.00-103.13%
MELI220121C018800002021-07-09 12:23PM EDT2022-01-2171.600.000.000.00-203.13%
MELI230120C018800002021-06-28 9:43AM EDT2023-01-20198.50229.50239.500.00-210741.17%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P018800002021-07-27 11:36AM EDT2021-07-30278.500.000.000.00-100.00%
MELI210820P018800002021-07-02 10:30AM EDT2021-08-20349.100.000.000.00-100.00%
MELI210917P018800002021-03-10 11:40AM EDT2021-09-17495.18371.00379.000.00-21089.68%
MELI220121P018800002021-07-28 3:06PM EDT2022-01-21340.00508.10516.000.00-3078.52%
MELI230120P018800002021-03-15 12:07AM EDT2023-01-20603.100.000.000.00--00.00%