UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1880.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C018800002021-05-10 2:58PM EDT2021-05-210.200.000.250.00-25189.06%
MELI210528C018800002021-05-06 10:56AM EDT2021-05-281.500.004.400.00--288.79%
MELI210604C018800002021-05-07 11:30AM EDT2021-06-041.350.004.500.00-21772.75%
MELI210611C018800002021-05-10 12:10PM EDT2021-06-111.000.004.300.00-2162.56%
MELI210618C018800002021-05-06 10:10AM EDT2021-06-183.750.004.500.00-13656.35%
MELI210917C018800002021-03-04 10:53AM EDT2021-09-1783.1559.0066.900.00-1167.19%
MELI220121C018800002021-05-10 1:44PM EDT2022-01-2154.0028.5036.500.00-14739.21%
MELI230120C018800002021-05-12 12:37PM EDT2023-01-20116.00108.50118.000.00-110739.73%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P018800002021-03-24 2:19PM EDT2021-05-21479.75287.20294.800.00--70.00%
MELI210618P018800002021-05-05 9:48AM EDT2021-06-18587.10552.00561.500.00-52263.64%
MELI210917P018800002021-03-10 11:40AM EDT2021-09-17495.18371.00379.000.00-2100.00%
MELI220121P018800002021-02-17 11:33AM EDT2022-01-21354.55534.50542.500.00-330.00%
MELI230120P018800002021-03-15 12:07AM EDT2023-01-20603.100.000.000.00--00.00%