UK markets open in 3 hours 35 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,101.85 +272.92 (+1.62%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,476.92 -80.98 (-0.15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 3.48 | 0.00 | 2.10 | 0.00 | - | - | 2 | 81.71% |
| MELI240510C01880000 | 2024-04-12 3:25PM EDT | 2024-05-10 | 3.00 | 0.50 | 4.40 | 0.00 | - | 1 | 2 | 71.16% |
| MELI240517C01880000 | 2024-04-12 3:45PM EDT | 2024-05-17 | 3.26 | 0.00 | 2.85 | 0.00 | - | 2 | 31 | 55.08% |
| MELI240621C01880000 | 2024-04-19 2:42PM EDT | 2024-06-21 | 2.50 | 2.50 | 6.30 | 0.00 | - | 2 | 21 | 45.39% |
| MELI240719C01880000 | 2024-03-05 12:11PM EDT | 2024-07-19 | 36.90 | 21.30 | 24.50 | 0.00 | - | 2 | 1 | 51.21% |
| MELI240920C01880000 | 2024-01-10 3:01PM EDT | 2024-09-20 | 121.90 | 172.70 | 183.20 | 0.00 | - | - | 2 | 90.53% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 52.14 | 54.40 | 61.80 | 0.00 | - | 1 | 9 | 40.85% |
| MELI250620C01880000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 95.00 | 104.10 | 117.00 | 0.00 | - | 1 | 12 | 43.21% |
| MELI260116C01880000 | 2024-04-19 2:51PM EDT | 2026-01-16 | 159.40 | 166.10 | 181.00 | 0.00 | - | 2 | 3 | 44.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01880000 | 2024-03-25 11:02AM EDT | 2024-05-17 | 340.10 | 478.10 | 493.10 | 0.00 | - | 1 | 0 | 75.06% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01880000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 0.00% |
| MELI250620P01880000 | 2024-02-22 12:01PM EDT | 2025-06-20 | 323.16 | 402.00 | 420.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116P01880000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 544.51 | 532.00 | 552.00 | 0.00 | - | 4 | 6 | 27.56% |
© 2024 Yahoo. All rights reserved.