UK markets close in 5 hours 7 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,330.00 +6.90 (0.52%)
Pre-market: 6:02AM EDT

In the money
Show:ListStraddle
Strike:1910.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C019100002021-04-20 2:18PM EDT2021-05-214.800.000.000.00-1050.00%
MELI210528C019100002021-05-06 10:57AM EDT2021-05-281.200.000.000.00--050.00%
MELI210604C019100002021-05-06 1:21PM EDT2021-06-041.400.000.000.00--025.00%
MELI210611C019100002021-05-06 2:16PM EDT2021-06-111.500.000.000.00--025.00%
MELI210618C019100002021-05-03 9:47AM EDT2021-06-1814.730.000.000.00-1025.00%
MELI210917C019100002021-03-23 2:41PM EDT2021-09-1759.4265.5073.300.00-7072.07%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P019100002021-04-20 11:16AM EDT2021-06-18404.500.000.000.00--00.00%
MELI210917P019100002021-02-19 1:38PM EDT2021-09-17280.20516.50524.500.00-120.00%