UK markets close in 1 hour 50 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,325.00+1.90 (+0.14%)
As of 9:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1930.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C019300002021-04-27 11:24AM EDT2021-05-2110.100.000.000.00-1550.00%
MELI210528C019300002021-05-06 10:59AM EDT2021-05-281.200.000.000.00-1350.00%
MELI210604C019300002021-05-06 1:22PM EDT2021-06-041.200.000.000.00--125.00%
MELI210611C019300002021-05-06 2:34PM EDT2021-06-111.400.000.000.00-422125.00%
MELI210917C019300002021-05-11 3:23PM EDT2021-09-1712.950.000.000.00-11712.50%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P019300002021-05-04 10:04AM EDT2021-06-18437.000.000.000.00--10.00%
MELI210917P019300002021-03-03 10:34AM EDT2021-09-17420.00464.50472.500.00-120.00%