UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1960.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C019600002021-10-20 10:23AM EDT2021-10-291.550.004.800.00-115107.04%
MELI211105C019600002021-10-19 12:53PM EDT2021-11-057.001.406.100.00-1278.58%
MELI211119C019600002021-10-18 12:56PM EDT2021-11-1910.003.408.200.00-23959.30%
MELI211217C019600002021-10-12 3:53PM EDT2021-12-1710.406.6013.000.00-31249.86%
MELI220121C019600002021-10-12 3:43PM EDT2022-01-2118.1012.6017.700.00-21936542.27%
MELI220318C019600002021-10-21 11:35AM EDT2022-03-1849.2530.5038.500.00-11042.20%
MELI220617C019600002021-10-18 12:22PM EDT2022-06-1792.5562.4071.000.00-3741.90%
MELI230120C019600002021-10-18 3:56PM EDT2023-01-20168.25131.00140.000.00-52041.78%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P019600002021-09-13 10:59AM EDT2021-11-19202.53442.00450.000.00-10100.00%
MELI211217P019600002021-09-27 11:12AM EDT2021-12-17233.00461.50469.500.00-1450.16%
MELI220121P019600002021-09-08 11:24AM EDT2022-01-21207.00445.20452.800.00-530.00%
MELI220318P019600002021-09-17 12:24PM EDT2022-03-18246.90434.70440.600.00-120.00%
MELI230120P019600002021-09-16 1:29PM EDT2023-01-20383.00529.00538.500.00-2432.31%