UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,550.75-27.90 (-1.77%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1960.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C019600002021-06-14 12:08AM EDT2021-11-1916.0034.3038.800.00--144.96%
MELI220121C019600002020-11-10 10:46AM EDT2022-01-2167.840.000.000.00-206.25%
MELI230120C019600002020-10-26 10:17AM EDT2023-01-20161.800.000.000.00--03.13%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P019600002021-02-18 12:57PM EDT2021-09-17339.50558.00566.500.00-26128.98%
MELI220121P019600002021-06-09 3:30PM EDT2022-01-21653.40454.80462.800.00-1240.47%