UK markets open in 24 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,241.62 +40.35 (+0.23%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,331.50 -6.90 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,509.92 -1,820.45 (-3.41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621C01960000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01960000 | 2024-03-05 2:06PM EDT | 2024-07-19 | 26.50 | 10.90 | 16.40 | 0.00 | - | 1 | 5 | 51.28% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117C01960000 | 2024-04-15 12:45PM EDT | 2025-01-17 | 58.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 2025-06-20 | 154.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 51.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01960000 | 2024-01-11 11:15AM EDT | 2024-05-17 | 392.00 | 262.60 | 274.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P01960000 | 2024-02-13 2:15PM EDT | 2024-06-21 | 299.80 | 396.70 | 410.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.