UK markets close in 2 hours 28 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,317.98 -5.12 (-0.39%)
Pre-market: 9:02AM EDT

In the money
Show:ListStraddle
Strike:1960.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C019600002021-04-26 3:11PM EDT2021-05-215.400.000.000.00-21250.00%
MELI210604C019600002021-04-29 10:23AM EDT2021-06-0410.460.000.000.00--4325.00%
MELI210611C019600002021-05-06 11:54AM EDT2021-06-111.800.000.000.00--225.00%
MELI210618C019600002021-04-26 2:13PM EDT2021-06-182.180.000.000.00-36525.00%
MELI210625C019600002021-05-07 3:54PM EDT2021-06-251.700.000.000.00-4125.00%
MELI210917C019600002021-03-04 10:43AM EDT2021-09-1796.5045.0051.900.00-1365.77%
MELI220121C019600002021-05-14 10:33AM EDT2022-01-2128.700.000.000.00-21216.25%
MELI230120C019600002021-02-16 1:34PM EDT2023-01-20507.50199.00209.000.00-11555.16%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P019600002021-02-22 11:40AM EDT2021-06-18302.00549.00558.900.00-250.00%
MELI210917P019600002021-02-18 12:57PM EDT2021-09-17339.50558.00566.500.00-260.00%
MELI220121P019600002021-05-12 9:38AM EDT2022-01-21634.500.000.000.00-110.00%