UK markets open in 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C019800002021-07-27 11:27AM EDT2021-08-060.600.000.000.00-1025.00%
MELI210813C019800002021-07-26 11:09AM EDT2021-08-132.750.000.000.00--012.50%
MELI210820C019800002021-07-20 3:58PM EDT2021-08-203.300.000.000.00-7012.50%
MELI210917C019800002021-06-24 9:30AM EDT2021-09-1711.5210.2017.500.00-81243.55%
MELI211119C019800002021-07-27 10:52AM EDT2021-11-1933.500.000.000.00-306.25%
MELI211217C019800002021-07-16 12:06PM EDT2021-12-1736.100.000.000.00-106.25%
MELI220121C019800002021-07-19 3:46PM EDT2022-01-2141.470.000.000.00-106.25%
MELI230120C019800002021-05-10 9:30AM EDT2023-01-20152.880.000.000.00-1133.13%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P019800002021-07-01 9:54AM EDT2021-09-17451.600.000.000.00--00.00%
MELI220121P019800002021-05-12 9:38AM EDT2022-01-21652.50610.00618.000.00-1185.18%
MELI230120P019800002021-07-23 11:31AM EDT2023-01-20546.000.000.000.00-100.00%