UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C019800002021-04-22 1:13PM EDT2021-05-215.190.0010.000.00-116160.85%
MELI210611C019800002021-05-07 10:46AM EDT2021-06-111.250.004.300.00-141870.04%
MELI210618C019800002021-05-10 10:05AM EDT2021-06-182.410.001.000.00-18251.83%
MELI210625C019800002021-05-07 3:05PM EDT2021-06-251.700.004.600.00-22911357.77%
MELI210917C019800002021-04-16 3:22PM EDT2021-09-1756.183.6010.300.00-1643.70%
MELI211217C019800002021-04-20 2:28PM EDT2021-12-1775.5015.0022.800.00--140.28%
MELI220121C019800002021-02-16 4:05PM EDT2022-01-21357.0091.0099.300.00-2860.35%
MELI230120C019800002021-05-10 9:30AM EDT2023-01-20152.8890.0099.500.00-11339.33%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P019800002021-04-08 3:28PM EDT2021-05-21397.40496.50506.000.00-110.00%
MELI210611P019800002021-05-07 9:32AM EDT2021-06-11498.50652.00661.500.00-1079.28%
MELI210618P019800002021-05-06 9:30AM EDT2021-06-18444.95652.00661.500.00-2270.93%
MELI210917P019800002021-01-19 1:01AM EDT2021-09-17381.100.000.000.00--20.00%
MELI220121P019800002021-05-12 9:38AM EDT2022-01-21652.50669.00678.000.00-1136.68%