UK markets close in 5 hours 53 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,536.51+32.73 (+2.18%)
At close: 4:00PM EDT
1,545.00 +8.49 (+0.55%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:2010.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C020100002021-09-20 12:13AM EDT2021-10-2944.400.004.800.00--8132.10%
MELI211105C020100002021-09-29 10:25AM EDT2021-11-0519.700.000.000.00--025.00%
MELI211126C020100002021-10-20 1:03PM EDT2021-11-269.600.000.000.00--012.50%
MELI240119C020100002021-09-20 9:30AM EDT2024-01-19382.10215.00222.000.00--140.21%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240119P020100002021-09-20 12:14AM EDT2024-01-19519.00681.50689.500.00--239.60%