UK markets close in 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,525.13-19.53 (-1.26%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2030.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C020300002021-10-26 12:18PM EDT2021-10-290.200.004.300.00-423157.91%
MELI240119C020300002021-10-19 10:06AM EDT2024-01-19255.21225.50234.000.00--142.62%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P020300002021-10-21 1:05PM EDT2021-10-29439.10488.50497.300.00--10.00%
MELI240119P020300002021-09-20 12:14AM EDT2024-01-19532.00697.00705.000.00--438.90%