UK Markets open in 5 hrs 33 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,879.49+40.90 (+2.22%)
At close: 4:00PM EDT
1,909.98 +30.49 (1.62%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C021000002021-06-16 12:04PM EDT2021-12-1716.9025.3033.300.00-2728.82%
MELI220121C021000002021-06-23 12:38PM EDT2022-01-2131.4732.2040.200.00-18726.29%
MELI230120C021000002021-06-22 1:24PM EDT2023-01-20122.00136.50145.800.00-187626.39%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230120P021000002020-12-23 4:53PM EDT2023-01-20675.00563.00572.500.00-416250.41%