UK markets close in 1 hour 29 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.33+0.23 (+0.02%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2100.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210528C021000002021-04-28 1:03PM EDT2021-05-282.940.004.300.00--0119.64%
MELI210611C021000002021-05-04 2:52PM EDT2021-06-111.800.004.300.00--081.27%
MELI210618C021000002021-05-10 2:42PM EDT2021-06-181.100.004.300.00-29972.14%
MELI210625C021000002021-05-17 12:13AM EDT2021-06-250.60-4.300.00--172.99%
MELI210917C021000002021-05-12 10:49AM EDT2021-09-174.750.000.000.00-13012.50%
MELI211217C021000002021-05-10 1:57PM EDT2021-12-1722.508.0016.600.00-3441.11%
MELI220121C021000002021-05-06 10:09AM EDT2022-01-2123.5511.7019.300.00-108639.52%
MELI230120C021000002021-05-07 11:58AM EDT2023-01-2078.5073.0082.000.00-187539.16%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210611P021000002021-05-04 11:05AM EDT2021-06-11592.50772.50782.000.00--068.95%
MELI210618P021000002021-05-10 1:09PM EDT2021-06-18698.00772.00781.500.00-1051.27%
MELI210917P021000002021-02-16 1:12AM EDT2021-09-17391.80636.00644.500.00--30.00%
MELI220121P021000002021-02-22 3:12PM EDT2022-01-21500.00746.00755.000.00-5120.00%
MELI230120P021000002020-12-23 4:53PM EDT2023-01-20675.00563.00572.500.00-41620.00%