UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C022000002021-10-19 2:36PM EDT2021-10-290.500.000.500.00-9351100.93%
MELI211112C022000002021-10-13 10:30AM EDT2021-11-122.350.004.800.00--076.92%
MELI211119C022000002021-10-22 2:06PM EDT2021-11-192.800.405.20-0.35-11.11%116868.21%
MELI211126C022000002021-10-14 1:59PM EDT2021-11-262.551.306.100.00-201863.80%
MELI211217C022000002021-10-15 10:36AM EDT2021-12-174.803.207.900.00-22554.11%
MELI220121C022000002021-10-22 2:22PM EDT2022-01-219.205.6010.90-0.80-8.00%17048.50%
MELI220318C022000002021-10-22 1:36PM EDT2022-03-1817.3112.2020.50-1.74-9.13%25944.23%
MELI230120C022000002021-10-22 2:03PM EDT2023-01-2092.0086.5095.50-27.00-22.69%320341.40%
MELI240119C022000002021-10-13 3:15PM EDT2024-01-19182.27173.50181.000.00-11141.35%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P022000002021-10-22 9:34AM EDT2021-11-19624.40694.30702.50-28.30-4.34%1165.74%
MELI211217P022000002021-10-04 11:38AM EDT2021-12-17614.85695.50703.400.00-1856.84%
MELI220121P022000002021-09-21 1:46PM EDT2022-01-21417.50696.40704.500.00-1745.87%
MELI220318P022000002021-10-11 9:31AM EDT2022-03-18724.30704.80713.000.00-2342.15%
MELI230120P022000002021-09-03 3:39PM EDT2023-01-20517.93713.00721.000.00-384726.49%