UK markets close in 1 hour 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,591.09+12.43 (+0.79%)
As of 9:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2200.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210827C022000002021-07-30 9:58AM EDT2021-08-271.100.000.000.00-1487725.00%
MELI210903C022000002021-07-28 9:38AM EDT2021-09-032.760.000.000.00-1225.00%
MELI210917C022000002021-07-28 10:12AM EDT2021-09-173.810.000.000.00-15212.50%
MELI211119C022000002021-08-02 9:36AM EDT2021-11-1912.000.000.000.00-5612.50%
MELI211217C022000002021-08-02 2:14PM EDT2021-12-1720.100.000.000.00-6912.50%
MELI220121C022000002021-08-02 1:40PM EDT2022-01-2129.000.000.000.00-3396.25%
MELI220318C022000002021-07-22 1:22PM EDT2022-03-1848.000.000.000.00--16.25%
MELI230120C022000002021-07-06 12:00PM EDT2023-01-20123.300.000.000.00-11796.25%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217P022000002021-06-18 9:30AM EDT2021-12-17737.10697.00705.000.00-1766.77%
MELI220121P022000002021-06-16 2:18PM EDT2022-01-21810.00701.80709.500.00-5860.86%
MELI230120P022000002021-08-02 9:36AM EDT2023-01-20736.500.000.000.00-1160.00%