UK markets close in 3 hours 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:2200.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210604C022000002021-04-29 3:54PM EDT2021-06-042.540.000.000.00--150.00%
MELI210611C022000002021-05-04 1:09PM EDT2021-06-110.800.000.000.00--125.00%
MELI210618C022000002021-05-11 10:33AM EDT2021-06-180.600.000.000.00-118325.00%
MELI210917C022000002021-05-13 11:11AM EDT2021-09-173.000.000.000.00-33112.50%
MELI211217C022000002021-05-10 11:49AM EDT2021-12-1718.050.000.000.00-1412.50%
MELI220121C022000002021-05-14 10:25AM EDT2022-01-2111.000.000.000.00-43612.50%
MELI230120C022000002021-05-12 12:05PM EDT2023-01-2067.820.000.000.00-106.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P022000002021-02-05 3:49PM EDT2021-06-18412.60732.50742.000.00-470.00%
MELI220121P022000002021-03-01 3:22PM EDT2022-01-21626.13759.00767.000.00-120.00%
MELI230120P022000002021-04-19 11:58AM EDT2023-01-20787.500.000.000.00-13150.00%