UK markets open in 1 hour 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2230.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C022300002021-04-08 9:37AM EDT2021-05-070.690.000.000.00-10100.00%
MELI210528C022300002021-04-19 12:12AM EDT2021-05-282.860.000.000.00--025.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P022300002021-05-05 11:33AM EDT2021-05-07682.000.000.000.00-200.00%
MELI210528P022300002021-04-22 11:06AM EDT2021-05-28645.500.000.000.00--00.00%