UK markets close in 46 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,558.80-19.85 (-1.26%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2300.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210903C023000002021-07-29 3:46PM EDT2021-09-031.150.004.800.00--363.11%
MELI210917C023000002021-07-30 9:37AM EDT2021-09-172.000.004.800.00-11252.64%
MELI211217C023000002021-07-29 11:40AM EDT2021-12-1717.308.8016.400.00-1543.68%
MELI220121C023000002021-08-02 9:50AM EDT2022-01-2118.2015.4021.700.00-17041.75%
MELI230120C023000002021-08-02 2:19PM EDT2023-01-20116.65103.50111.500.00-413140.54%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P023000002021-03-18 9:30AM EDT2021-09-17829.50719.00727.500.00--10.00%
MELI211119P023000002021-07-19 9:38AM EDT2021-11-19819.50740.00749.400.00--142.26%
MELI211217P023000002021-07-22 2:01PM EDT2021-12-17723.20743.00750.900.00--139.00%
MELI220121P023000002021-06-04 9:30AM EDT2022-01-21966.40760.50767.500.00-1643.95%
MELI230120P023000002021-08-02 9:36AM EDT2023-01-20818.50822.50830.500.00-110337.08%