UK markets open in 1 hour 36 minutes
NIKKEI 225
37,668.36 -791.72 (-2.06%) HANG SENG
17,252.59 +51.32 (+0.30%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,466.72 -2,147.04 (-4.00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02300000 | 2024-04-03 2:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C02300000 | 2024-04-17 9:39AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719C02300000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920C02300000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117C02300000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 14.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI250620C02300000 | 2024-04-23 1:13PM EDT | 2025-06-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116C02300000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 84.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.