UK markets close in 2 hours 57 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:07AM EDT

In the money
Show:ListStraddle
Strike:2300.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210604C023000002021-04-29 3:55PM EDT2021-06-042.290.000.000.00--350.00%
MELI210618C023000002021-05-03 3:47PM EDT2021-06-181.700.000.000.00-23525.00%
MELI210917C023000002021-05-12 10:02AM EDT2021-09-172.900.000.000.00-1612.50%
MELI220121C023000002021-05-14 1:37PM EDT2022-01-218.380.000.000.00-44912.50%
MELI230120C023000002021-05-14 12:43PM EDT2023-01-2053.830.000.000.00-51386.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210618P023000002021-03-01 10:56AM EDT2021-06-18649.50830.50840.500.00-150.00%
MELI210917P023000002021-03-18 9:30AM EDT2021-09-17829.50719.00727.500.00--10.00%
MELI220121P023000002021-02-17 10:38AM EDT2022-01-21610.00887.50897.000.00-130.00%
MELI230120P023000002021-02-18 12:05PM EDT2023-01-20760.00957.00967.000.00-10000.00%