UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105C023000002021-10-11 3:13PM EDT2021-11-052.250.004.800.00-15103.16%
MELI211112C023000002021-10-15 9:49AM EDT2021-11-122.440.004.800.00-2284.23%
MELI211119C023000002021-10-21 3:11PM EDT2021-11-192.600.004.800.00-13972.95%
MELI211217C023000002021-10-15 1:27PM EDT2021-12-173.102.006.700.00-31356.61%
MELI220121C023000002021-10-21 3:57PM EDT2022-01-216.722.907.700.00-58849.17%
MELI220318C023000002021-10-07 3:24PM EDT2022-03-1818.508.0016.500.00-11445.40%
MELI220617C023000002021-09-22 11:50AM EDT2022-06-17118.0026.3032.800.00--142.51%
MELI230120C023000002021-10-19 3:59PM EDT2023-01-2098.5072.5082.000.00-114841.40%
MELI240119C023000002021-10-13 3:15PM EDT2024-01-19180.75155.50163.50+17.48+10.71%5141.27%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119P023000002021-08-25 5:30PM EDT2021-11-19819.50441.20448.500.00--10.00%
MELI211217P023000002021-08-25 5:30PM EDT2021-12-17723.20451.00456.500.00--10.00%
MELI220121P023000002021-09-20 11:26AM EDT2022-01-21528.40794.50803.000.00-91648.08%
MELI220318P023000002021-10-04 12:02PM EDT2022-03-18730.17799.50808.000.00-1742.20%
MELI230120P023000002021-09-01 9:45AM EDT2023-01-20605.00737.00745.500.00-21060.00%