UK Markets open in 3 hrs 9 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C026000002021-06-16 11:22AM EDT2021-09-170.350.004.800.00-13659.63%
MELI220121C026000002021-06-15 9:59AM EDT2022-01-217.704.809.600.00-15240.66%
MELI230120C026000002021-06-22 1:24PM EDT2023-01-2056.0060.1068.200.00-145338.08%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P026000002021-04-13 11:17AM EDT2021-09-171,017.501,324.001,334.000.00-11235.16%
MELI220121P026000002021-04-22 11:06AM EDT2022-01-211,031.001,228.501,237.500.00-17105.85%
MELI230120P026000002021-03-18 11:46AM EDT2023-01-201,202.501,080.001,089.500.00-2439.41%