MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02600000 | 2024-04-15 11:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621C02600000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240719C02600000 | 2024-03-25 1:06PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920C02600000 | 2024-04-17 10:18AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117C02600000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI250620C02600000 | 2024-04-16 11:18AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI260116C02600000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 54.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02600000 | 2024-03-22 12:10PM EDT | 2024-05-17 | 1,040.90 | 1,236.30 | 1,251.30 | 0.00 | - | 2 | 0 | 142.50% |
| MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2024-06-21 | 1,083.41 | 1,194.20 | 1,209.20 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920P02600000 | 2024-01-26 10:32AM EDT | 2024-09-20 | 868.00 | 962.40 | 977.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.