UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2600.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C026000002021-06-15 9:59AM EDT2022-01-217.704.809.600.00-15253.72%
MELI230120C026000002021-06-22 1:24PM EDT2023-01-2056.0060.1068.200.00-145342.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P026000002021-04-22 11:06AM EDT2022-01-211,031.001,228.501,237.500.00-17139.17%
MELI230120P026000002021-03-18 11:46AM EDT2023-01-201,202.501,080.001,089.500.00-2439.02%