UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C003200002022-10-25 8:52AM EST2023-03-17560.00640.00655.000.00-130.00%
MELI230616C003200002022-12-08 3:21PM EST2023-06-16574.00555.70570.700.00--00.00%
MELI240119C003200002022-12-02 3:36PM EST2024-01-19658.00544.00560.500.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P003200002022-12-28 10:21AM EST2023-03-170.700.001.000.00-188141.94%
MELI230616P003200002023-01-23 12:40PM EST2023-06-160.400.001.750.00-22389.58%
MELI240119P003200002023-01-27 9:50AM EST2024-01-192.500.008.60-0.50-16.67%4370.36%