MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00320000 | 2022-10-25 8:52AM EST | 2023-03-17 | 560.00 | 640.00 | 655.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI230616C00320000 | 2022-12-08 3:21PM EST | 2023-06-16 | 574.00 | 555.70 | 570.70 | 0.00 | - | - | 0 | 0.00% |
| MELI240119C00320000 | 2022-12-02 3:36PM EST | 2024-01-19 | 658.00 | 544.00 | 560.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00320000 | 2022-12-28 10:21AM EST | 2023-03-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 88 | 141.94% |
| MELI230616P00320000 | 2023-01-23 12:40PM EST | 2023-06-16 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 23 | 89.58% |
| MELI240119P00320000 | 2023-01-27 9:50AM EST | 2024-01-19 | 2.50 | 0.00 | 8.60 | -0.50 | -16.67% | 4 | 3 | 70.36% |
© 2023 Yahoo. All rights reserved.
