MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00330000 | 2022-11-15 11:21AM EST | 2023-03-17 | 704.00 | 496.40 | 510.80 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00330000 | 2023-01-18 9:34AM EST | 2023-06-16 | 768.00 | 890.80 | 905.80 | 0.00 | - | 1 | 3 | 119.89% |
| MELI240119C00330000 | 2023-01-17 9:33AM EST | 2024-01-19 | 766.00 | 903.00 | 918.00 | 0.00 | - | 1 | 1 | 93.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00330000 | 2022-12-29 3:31PM EST | 2023-03-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 138.77% |
| MELI230616P00330000 | 2023-01-23 12:40PM EST | 2023-06-16 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 9 | 92.50% |
| MELI240119P00330000 | 2022-11-23 2:26PM EST | 2024-01-19 | 14.00 | 4.50 | 17.00 | 0.00 | - | 1 | 1 | 81.76% |
© 2023 Yahoo. All rights reserved.
