UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C003300002022-11-15 11:21AM EST2023-03-17704.00496.40510.800.00-110.00%
MELI230616C003300002023-01-18 9:34AM EST2023-06-16768.00890.80905.800.00-13119.89%
MELI240119C003300002023-01-17 9:33AM EST2024-01-19766.00903.00918.000.00-1193.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P003300002022-12-29 3:31PM EST2023-03-170.500.001.000.00-159138.77%
MELI230616P003300002023-01-23 12:40PM EST2023-06-160.500.002.700.00-1992.50%
MELI240119P003300002022-11-23 2:26PM EST2024-01-1914.004.5017.000.00-1181.76%