Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI230317P00340000 | 2022-08-11 8:30AM EST | 2023-03-17 | 5.00 | 1.50 | 10.00 | -0.70 | -12.28% | 1 | 1 | 205.57% |
MELI230616P00340000 | 2022-07-12 8:30AM EST | 2023-06-16 | 30.68 | 3.80 | 16.10 | 0.00 | - | - | 1 | 127.46% |