MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119C00370000 | 2022-10-17 8:32AM EST | 2024-01-19 | 495.00 | 596.10 | 614.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00370000 | 2022-10-31 9:00AM EST | 2023-03-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MELI230616P00370000 | 2023-01-03 3:54PM EST | 2023-06-16 | 4.80 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 85.75% |
| MELI240119P00370000 | 2023-01-06 1:11PM EST | 2024-01-19 | 12.50 | 0.65 | 10.20 | 0.00 | - | 1 | 16 | 65.67% |
© 2023 Yahoo. All rights reserved.
