UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240119C003700002022-10-17 8:32AM EST2024-01-19495.00596.10614.000.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P003700002022-10-31 9:00AM EST2023-03-176.000.000.000.00-1150.00%
MELI230616P003700002023-01-03 3:54PM EST2023-06-164.800.002.950.00-1485.75%
MELI240119P003700002023-01-06 1:11PM EST2024-01-1912.500.6510.200.00-11665.67%