UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C003800002022-11-14 9:40AM EST2023-03-17600.00485.50500.000.00-110.00%
MELI230616C003800002022-12-08 2:45PM EST2023-06-16520.00498.90513.900.00--00.00%
MELI240119C003800002022-12-08 1:00PM EST2024-01-19545.00518.00536.000.00-120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P003800002022-12-15 9:47AM EST2023-03-171.800.002.750.00-110150.66%
MELI230616P003800002023-02-03 11:00AM EST2023-06-160.300.001.45-0.95-76.00%112877.47%
MELI240119P003800002023-01-04 10:26AM EST2024-01-1916.000.008.000.00-61060.58%