MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00380000 | 2022-11-14 9:40AM EST | 2023-03-17 | 600.00 | 485.50 | 500.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI230616C00380000 | 2022-12-08 2:45PM EST | 2023-06-16 | 520.00 | 498.90 | 513.90 | 0.00 | - | - | 0 | 0.00% |
| MELI240119C00380000 | 2022-12-08 1:00PM EST | 2024-01-19 | 545.00 | 518.00 | 536.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00380000 | 2022-12-15 9:47AM EST | 2023-03-17 | 1.80 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 150.66% |
| MELI230616P00380000 | 2023-02-03 11:00AM EST | 2023-06-16 | 0.30 | 0.00 | 1.45 | -0.95 | -76.00% | 11 | 28 | 77.47% |
| MELI240119P00380000 | 2023-01-04 10:26AM EST | 2024-01-19 | 16.00 | 0.00 | 8.00 | 0.00 | - | 6 | 10 | 60.58% |
© 2023 Yahoo. All rights reserved.
