UK markets open in 1 hour 52 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-20.38 (-2.04%)
At close: 04:00PM EDT
979.99 +2.47 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.050.00-10
628.500.00-102022-08-260.250.00-10
-----2022-09-020.200.00-50
-----2022-09-090.410.00-390
634.000.00-102022-09-160.750.00-50
327.790.00-242022-10-211.000.00-10
-----2022-12-163.650.00-70
340.100.00-102023-01-205.600.00-10
-----2023-03-1715.800.00-10
-----2023-06-1619.230.00-20
700.000.00-302024-01-1925.000.00-10