UK markets open in 1 hour 16 minutes
NIKKEI 225
28,923.61 -18.53 (-0.06%) HANG SENG
19,809.80 +45.89 (+0.23%) CRUDE OIL
90.12 -0.38 (-0.42%) GOLD FUTURES
1,766.60 -4.60 (-0.26%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,155.47 -632.30 (-3.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 1.41 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-08-26 | 1.49 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.20 | 0.00 | - | 129 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-16 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-10-21 | 2.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-16 | 15.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-01-20 | 14.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-16 | 16.70 | 0.00 | - | - | 0 |
| 672.67 | 0.00 | - | 6 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
