MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00460000 | 2022-11-16 9:58AM EST | 2023-03-17 | 545.00 | 377.70 | 391.80 | 0.00 | - | - | 0 | 0.00% |
| MELI230616C00460000 | 2022-11-15 1:56PM EST | 2023-06-16 | 585.00 | 388.40 | 402.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240119C00460000 | 2022-07-28 8:38AM EST | 2024-01-19 | 416.00 | 484.00 | 502.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217P00460000 | 2022-12-30 9:46AM EST | 2023-02-17 | 0.98 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 178.56% |
| MELI230317P00460000 | 2022-11-25 12:57PM EST | 2023-03-17 | 5.40 | 0.10 | 5.80 | 0.00 | - | 1 | 7 | 132.65% |
| MELI230616P00460000 | 2023-01-03 1:43PM EST | 2023-06-16 | 13.00 | 0.00 | 4.20 | 0.00 | - | 3 | 22 | 74.54% |
| MELI240119P00460000 | 2022-12-14 1:52PM EST | 2024-01-19 | 30.00 | 8.70 | 12.60 | 0.00 | - | 2 | 30 | 62.19% |
© 2023 Yahoo. All rights reserved.
