UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C004600002022-11-16 9:58AM EST2023-03-17545.00377.70391.800.00--00.00%
MELI230616C004600002022-11-15 1:56PM EST2023-06-16585.00388.40402.500.00-110.00%
MELI240119C004600002022-07-28 8:38AM EST2024-01-19416.00484.00502.000.00-130.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217P004600002022-12-30 9:46AM EST2023-02-170.980.002.450.00-11178.56%
MELI230317P004600002022-11-25 12:57PM EST2023-03-175.400.105.800.00-17132.65%
MELI230616P004600002023-01-03 1:43PM EST2023-06-1613.000.004.200.00-32274.54%
MELI240119P004600002022-12-14 1:52PM EST2024-01-1930.008.7012.600.00-23062.19%