UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C004900002022-11-15 11:54AM EST2023-06-16575.00364.20377.400.00-110.00%
MELI250117C004900002022-09-19 11:28AM EST2025-01-17552.00460.00478.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217P004900002022-12-23 11:07AM EST2023-02-172.400.002.400.00-230167.29%
MELI230317P004900002023-01-24 9:30AM EST2023-03-170.500.002.800.00-111111.80%
MELI230616P004900002022-12-20 11:25AM EST2023-06-1615.502.056.800.00-11878.90%
MELI240119P004900002023-01-23 1:31PM EST2024-01-1914.873.9015.200.00-110357.21%
MELI250117P004900002023-01-26 3:33PM EST2025-01-1727.5025.1032.000.00-1552.65%