MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00490000 | 2022-11-15 11:54AM EST | 2023-06-16 | 575.00 | 364.20 | 377.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00490000 | 2022-09-19 11:28AM EST | 2025-01-17 | 552.00 | 460.00 | 478.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217P00490000 | 2022-12-23 11:07AM EST | 2023-02-17 | 2.40 | 0.00 | 2.40 | 0.00 | - | 2 | 30 | 167.29% |
| MELI230317P00490000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.50 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 111.80% |
| MELI230616P00490000 | 2022-12-20 11:25AM EST | 2023-06-16 | 15.50 | 2.05 | 6.80 | 0.00 | - | 1 | 18 | 78.90% |
| MELI240119P00490000 | 2023-01-23 1:31PM EST | 2024-01-19 | 14.87 | 3.90 | 15.20 | 0.00 | - | 1 | 103 | 57.21% |
| MELI250117P00490000 | 2023-01-26 3:33PM EST | 2025-01-17 | 27.50 | 25.10 | 32.00 | 0.00 | - | 1 | 5 | 52.65% |
© 2023 Yahoo. All rights reserved.
