UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,613.60 -0.21 (-0.01%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C004900002020-09-22 2:46PM EDT2022-01-21584.100.000.000.00-300.00%
MELI230120C004900002021-06-16 10:03AM EDT2023-01-20955.251,078.501,087.500.00-1160.00%
Putsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P004900002020-10-15 12:40PM EDT2022-01-2113.395.5014.500.00-2997.39%
MELI230120P004900002020-11-06 2:36PM EDT2023-01-2015.000.000.000.00-3012.50%