MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,613.60 -0.21 (-0.01%)
After hours: 07:15PM EDT
After hours: 07:15PM EDT
Strike:490.00
Callsfor23 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00490000 | 2020-09-22 2:46PM EDT | 2022-01-21 | 584.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI230120C00490000 | 2021-06-16 10:03AM EDT | 2023-01-20 | 955.25 | 1,078.50 | 1,087.50 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor23 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00490000 | 2020-10-15 12:40PM EDT | 2022-01-21 | 13.39 | 5.50 | 14.50 | 0.00 | - | 2 | 9 | 97.39% |
| MELI230120P00490000 | 2020-11-06 2:36PM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
