UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C005200002023-01-13 9:43AM EST2023-02-17524.00661.90676.900.00--1211.06%
MELI230616C005200002022-11-17 2:55PM EST2023-06-16445.00353.60366.600.00--10.00%
MELI240119C005200002022-09-16 9:29AM EST2024-01-19493.00338.60355.700.00-120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P005200002023-01-17 9:56AM EST2023-02-100.050.000.050.00-28195.31%
MELI230217P005200002023-01-19 3:16PM EST2023-02-170.050.000.050.00-11132.81%
MELI230224P005200002023-01-10 12:37PM EST2023-02-241.000.006.400.00--3181.14%
MELI230303P005200002023-01-30 2:54PM EST2023-03-030.050.006.400.00-237155.91%
MELI230317P005200002023-01-27 11:59AM EST2023-03-172.000.004.500.00-438119.68%
MELI230616P005200002023-01-12 1:22PM EST2023-06-168.300.006.000.00-9869.78%
MELI240119P005200002023-01-26 10:04AM EST2024-01-1913.404.3017.200.00-1654.58%
MELI250117P005200002023-01-25 1:16PM EST2025-01-1737.7020.0037.500.00-2653.19%