MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00520000 | 2023-01-13 9:43AM EST | 2023-02-17 | 524.00 | 661.90 | 676.90 | 0.00 | - | - | 1 | 211.06% |
| MELI230616C00520000 | 2022-11-17 2:55PM EST | 2023-06-16 | 445.00 | 353.60 | 366.60 | 0.00 | - | - | 1 | 0.00% |
| MELI240119C00520000 | 2022-09-16 9:29AM EST | 2024-01-19 | 493.00 | 338.60 | 355.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00520000 | 2023-01-17 9:56AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 195.31% |
| MELI230217P00520000 | 2023-01-19 3:16PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
| MELI230224P00520000 | 2023-01-10 12:37PM EST | 2023-02-24 | 1.00 | 0.00 | 6.40 | 0.00 | - | - | 3 | 181.14% |
| MELI230303P00520000 | 2023-01-30 2:54PM EST | 2023-03-03 | 0.05 | 0.00 | 6.40 | 0.00 | - | 2 | 37 | 155.91% |
| MELI230317P00520000 | 2023-01-27 11:59AM EST | 2023-03-17 | 2.00 | 0.00 | 4.50 | 0.00 | - | 4 | 38 | 119.68% |
| MELI230616P00520000 | 2023-01-12 1:22PM EST | 2023-06-16 | 8.30 | 0.00 | 6.00 | 0.00 | - | 9 | 8 | 69.78% |
| MELI240119P00520000 | 2023-01-26 10:04AM EST | 2024-01-19 | 13.40 | 4.30 | 17.20 | 0.00 | - | 1 | 6 | 54.58% |
| MELI250117P00520000 | 2023-01-25 1:16PM EST | 2025-01-17 | 37.70 | 20.00 | 37.50 | 0.00 | - | 2 | 6 | 53.19% |
© 2023 Yahoo. All rights reserved.
