UK Markets open in 3 hrs 24 mins
NIKKEI 225
27,932.08+98.79(+0.35%)HANG SENG
26,028.46-163.86(-0.63%)CRUDE OIL
72.16+0.25(+0.35%)GOLD FUTURES
1,798.10-1.10(-0.06%)DOW
35,144.31+82.76(+0.24%)BTC-GBP
26,579.04-1,107.98(-4.00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
After hours: 07:58PM EDT
Strike:520.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121C00520000 | 2021-05-05 9:33AM EDT | 2022-01-21 | 1,049.50 | 817.50 | 826.50 | 0.00 | - | 1 | 0 | 0.00% |
| MELI230120C00520000 | 2021-02-22 12:59PM EDT | 2023-01-20 | 1,320.00 | 919.00 | 927.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220121P00520000 | 2020-07-09 4:55PM EDT | 2022-01-21 | 83.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI230120P00520000 | 2020-12-22 10:37AM EDT | 2023-01-20 | 17.50 | 12.50 | 22.50 | 0.00 | - | 10 | 7 | 59.95% |
© 2021 Verizon Media. All rights reserved.
