UK Markets open in 3 hrs 24 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.71-28.10 (-1.74%)
At close: 4:00PM EDT
1,585.71 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C005200002021-05-05 9:33AM EDT2022-01-211,049.50817.50826.500.00-100.00%
MELI230120C005200002021-02-22 12:59PM EDT2023-01-201,320.00919.00927.000.00-140.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P005200002020-07-09 4:55PM EDT2022-01-2183.340.000.000.00-1125.00%
MELI230120P005200002020-12-22 10:37AM EDT2023-01-2017.5012.5022.500.00-10759.95%