UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230217C005300002023-01-13 9:43AM EST2023-02-17514.00652.10667.100.00--1209.40%
MELI230616C005300002022-11-23 1:28PM EST2023-06-16464.00372.40386.900.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P005300002022-12-27 2:07PM EST2023-03-177.060.002.650.00-3440108.55%
MELI230616P005300002023-01-31 3:54PM EST2023-06-162.700.003.000.00-112461.54%