MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230217C00530000 | 2023-01-13 9:43AM EST | 2023-02-17 | 514.00 | 652.10 | 667.10 | 0.00 | - | - | 1 | 209.40% |
| MELI230616C00530000 | 2022-11-23 1:28PM EST | 2023-06-16 | 464.00 | 372.40 | 386.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00530000 | 2022-12-27 2:07PM EST | 2023-03-17 | 7.06 | 0.00 | 2.65 | 0.00 | - | 34 | 40 | 108.55% |
| MELI230616P00530000 | 2023-01-31 3:54PM EST | 2023-06-16 | 2.70 | 0.00 | 3.00 | 0.00 | - | 11 | 24 | 61.54% |
© 2023 Yahoo. All rights reserved.
