UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,613.81+22.59 (+1.42%)
At close: 4:00PM EDT
1,613.64 -0.17 (-0.01%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C005400002020-08-18 3:29PM EDT2022-01-21697.50472.50482.000.00-170.00%
MELI230120C005400002021-06-02 10:39AM EDT2023-01-20843.501,031.501,041.000.00-1052030.00%
Putsfor23 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P005400002020-11-04 3:55PM EDT2022-01-2110.905.0014.500.00-1189.52%
MELI230120P005400002021-01-11 2:10PM EDT2023-01-2015.0015.0024.500.00-1860.14%