UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230303C005600002023-01-13 9:31AM EST2023-03-03466.00657.00672.000.00--1129.58%
MELI230317C005600002022-11-16 10:13AM EST2023-03-17452.00291.70303.700.00--10.00%
MELI230616C005600002023-01-05 3:31PM EST2023-06-16327.90667.10682.100.00-3285.49%
MELI240119C005600002023-01-19 9:40AM EST2024-01-19560.20695.00710.000.00-3473.20%
MELI250117C005600002022-11-14 9:45AM EST2025-01-17544.00436.00452.000.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P005600002023-01-10 12:38PM EST2023-02-100.400.002.450.00--0177.44%
MELI230217P005600002023-01-19 1:46PM EST2023-02-170.010.000.100.00-18103.91%
MELI230303P005600002023-01-24 1:45PM EST2023-03-030.350.003.300.00-42116.96%
MELI230317P005600002023-01-17 11:43AM EST2023-03-172.000.003.000.00-4497.52%
MELI230616P005600002023-01-25 1:04PM EST2023-06-165.970.655.900.00-23564.95%
MELI240119P005600002023-01-13 10:15AM EST2024-01-1928.4212.7019.500.00-32256.04%
MELI250117P005600002023-01-26 12:07PM EST2025-01-1735.1525.2041.900.00-1651.81%