MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230303C00560000 | 2023-01-13 9:31AM EST | 2023-03-03 | 466.00 | 657.00 | 672.00 | 0.00 | - | - | 1 | 129.58% |
| MELI230317C00560000 | 2022-11-16 10:13AM EST | 2023-03-17 | 452.00 | 291.70 | 303.70 | 0.00 | - | - | 1 | 0.00% |
| MELI230616C00560000 | 2023-01-05 3:31PM EST | 2023-06-16 | 327.90 | 667.10 | 682.10 | 0.00 | - | 3 | 2 | 85.49% |
| MELI240119C00560000 | 2023-01-19 9:40AM EST | 2024-01-19 | 560.20 | 695.00 | 710.00 | 0.00 | - | 3 | 4 | 73.20% |
| MELI250117C00560000 | 2022-11-14 9:45AM EST | 2025-01-17 | 544.00 | 436.00 | 452.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P00560000 | 2023-01-10 12:38PM EST | 2023-02-10 | 0.40 | 0.00 | 2.45 | 0.00 | - | - | 0 | 177.44% |
| MELI230217P00560000 | 2023-01-19 1:46PM EST | 2023-02-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 103.91% |
| MELI230303P00560000 | 2023-01-24 1:45PM EST | 2023-03-03 | 0.35 | 0.00 | 3.30 | 0.00 | - | 4 | 2 | 116.96% |
| MELI230317P00560000 | 2023-01-17 11:43AM EST | 2023-03-17 | 2.00 | 0.00 | 3.00 | 0.00 | - | 4 | 4 | 97.52% |
| MELI230616P00560000 | 2023-01-25 1:04PM EST | 2023-06-16 | 5.97 | 0.65 | 5.90 | 0.00 | - | 2 | 35 | 64.95% |
| MELI240119P00560000 | 2023-01-13 10:15AM EST | 2024-01-19 | 28.42 | 12.70 | 19.50 | 0.00 | - | 3 | 22 | 56.04% |
| MELI250117P00560000 | 2023-01-26 12:07PM EST | 2025-01-17 | 35.15 | 25.20 | 41.90 | 0.00 | - | 1 | 6 | 51.81% |
© 2023 Yahoo. All rights reserved.
