MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00570000 | 2022-11-16 1:11PM EST | 2023-06-16 | 475.00 | 313.80 | 327.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230303P00570000 | 2023-01-24 1:45PM EST | 2023-03-03 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 115.02% |
| MELI230317P00570000 | 2023-01-26 12:16PM EST | 2023-03-17 | 0.50 | 0.00 | 3.20 | 0.00 | - | 3 | 9 | 96.36% |
| MELI230616P00570000 | 2023-01-09 10:42AM EST | 2023-06-16 | 19.15 | 1.40 | 6.10 | 0.00 | - | 3 | 4 | 65.08% |
© 2023 Yahoo. All rights reserved.
