UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,221.27+32.69 (+2.75%)
At close: 04:00PM EST
1,221.01 -0.26 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C005700002022-11-16 1:11PM EST2023-06-16475.00313.80327.400.00--20.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230303P005700002023-01-24 1:45PM EST2023-03-030.350.003.400.00-15115.02%
MELI230317P005700002023-01-26 12:16PM EST2023-03-170.500.003.200.00-3996.36%
MELI230616P005700002023-01-09 10:42AM EST2023-06-1619.151.406.100.00-3465.08%